Mataf

Historical Dutch guilder / CFP franc

History of daily rates NLG /XPF since Sunday, 15 November 2015.

The maximum was reached on Tuesday, 27 June 2017

1 Dutch guilder = 54.6515 CFP franc

the minimum on Sunday, 15 November 2015

1 Dutch guilder = 54.1505 CFP franc

Date	NLG/XPF
29 Apr 2024	54.1505
22 Apr 2024	54.1505
15 Apr 2024	54.1505
8 Apr 2024	54.1505
1 Apr 2024	54.1505
25 Mar 2024	54.1505
18 Mar 2024	54.1505
11 Mar 2024	54.1505
4 Mar 2024	54.1505
26 Feb 2024	54.1505
19 Feb 2024	54.1505
12 Feb 2024	54.1505
5 Feb 2024	54.1505
29 Jan 2024	54.1505
22 Jan 2024	54.1505
15 Jan 2024	54.1505
8 Jan 2024	54.1505
1 Jan 2024	54.1505
25 Dec 2023	54.1505
18 Dec 2023	54.1505
11 Dec 2023	54.1505
4 Dec 2023	54.1505
27 Nov 2023	54.1505
20 Nov 2023	54.1505
13 Nov 2023	54.1505
6 Nov 2023	54.1505
30 Oct 2023	54.1505
23 Oct 2023	54.1505
16 Oct 2023	54.1505
9 Oct 2023	54.1505
2 Oct 2023	54.1505
25 Sep 2023	54.1505
18 Sep 2023	54.1505
11 Sep 2023	54.1505
4 Sep 2023	54.1505
28 Aug 2023	54.1505
21 Aug 2023	54.1505
14 Aug 2023	54.1505
7 Aug 2023	54.1505
31 Jul 2023	54.1505
24 Jul 2023	54.1505
17 Jul 2023	54.1505
10 Jul 2023	54.1505
3 Jul 2023	54.1505
26 Jun 2023	54.1505
19 Jun 2023	54.1505
12 Jun 2023	54.1505
5 Jun 2023	54.1505
29 May 2023	54.1505
22 May 2023	54.1505
15 May 2023	54.1505
8 May 2023	54.1505
1 May 2023	54.1505
24 Apr 2023	54.1505
17 Apr 2023	54.1505
13 Mar 2023	54.1505
6 Mar 2023	54.1505
27 Feb 2023	54.1505
20 Feb 2023	54.1505
13 Feb 2023	54.1505
6 Feb 2023	54.1505
30 Jan 2023	54.1505
23 Jan 2023	54.1505
16 Jan 2023	54.1505
9 Jan 2023	54.1505
2 Jan 2023	54.1505
26 Dec 2022	54.1505
19 Dec 2022	54.1505
12 Dec 2022	54.1505
5 Dec 2022	54.1505
28 Nov 2022	54.1505
21 Nov 2022	54.1505
14 Nov 2022	54.1505
7 Nov 2022	54.1505
31 Oct 2022	54.1505
24 Oct 2022	54.1505
17 Oct 2022	54.1505
10 Oct 2022	54.1505
3 Oct 2022	54.1505
26 Sep 2022	54.1505
19 Sep 2022	54.1505
12 Sep 2022	54.1505
5 Sep 2022	54.1505
29 Aug 2022	54.1505
22 Aug 2022	54.1505
15 Aug 2022	54.1505
8 Aug 2022	54.1505
1 Aug 2022	54.1505
25 Jul 2022	54.1505
18 Jul 2022	54.1505
11 Jul 2022	54.1505
4 Jul 2022	54.1505
27 Jun 2022	54.1505
20 Jun 2022	54.1505
13 Jun 2022	54.1505
6 Jun 2022	54.1505
30 May 2022	54.1505
23 May 2022	54.1505
16 May 2022	54.1505
9 May 2022	54.1505
2 May 2022	54.1505
25 Apr 2022	54.1505
21 Mar 2022	54.1505
14 Mar 2022	54.1505
7 Mar 2022	54.1505
28 Feb 2022	54.1505
21 Feb 2022	54.1505
14 Feb 2022	54.1505
7 Feb 2022	54.1505
31 Jan 2022	54.1505
24 Jan 2022	54.1505
17 Jan 2022	54.1505
10 Jan 2022	54.1505
3 Jan 2022	54.1505
27 Dec 2021	54.1505
20 Dec 2021	54.1505
13 Dec 2021	54.1505
6 Dec 2021	54.1505
29 Nov 2021	54.1505
22 Nov 2021	54.1505
15 Nov 2021	54.1505
8 Nov 2021	54.1505
1 Nov 2021	54.1505
25 Oct 2021	54.1505
18 Oct 2021	54.1505
11 Oct 2021	54.1505
4 Oct 2021	54.1505
27 Sep 2021	54.1505
20 Sep 2021	54.1505
13 Sep 2021	54.1505
6 Sep 2021	54.1505
30 Aug 2021	54.1505
23 Aug 2021	54.1505
16 Aug 2021	54.1505
9 Aug 2021	54.1505
2 Aug 2021	54.1505
26 Jul 2021	54.1505
19 Jul 2021	54.1505
12 Jul 2021	54.1505
5 Jul 2021	54.1505
28 Jun 2021	54.1505
21 Jun 2021	54.1505
14 Jun 2021	54.1505
7 Jun 2021	54.1505
31 May 2021	54.1505
24 May 2021	54.1505
17 May 2021	54.1505
10 May 2021	54.1505
3 May 2021	54.1505
26 Apr 2021	54.1505
19 Apr 2021	54.1505
12 Apr 2021	54.1505
5 Apr 2021	54.1505
29 Mar 2021	54.1505
22 Mar 2021	54.1505
8 Mar 2021	54.1505
1 Mar 2021	54.1505
22 Feb 2021	54.1505
15 Feb 2021	54.1505
8 Feb 2021	54.1505
1 Feb 2021	54.1505
25 Jan 2021	54.1505
18 Jan 2021	54.1505
11 Jan 2021	54.1505
4 Jan 2021	54.1505
28 Dec 2020	54.1505
21 Dec 2020	54.1505
14 Dec 2020	54.1505
7 Dec 2020	54.1505
30 Nov 2020	54.1505
23 Nov 2020	54.1505
16 Nov 2020	54.1505
9 Nov 2020	54.1505
2 Nov 2020	54.1505
26 Oct 2020	54.1505
19 Oct 2020	54.1505
12 Oct 2020	54.1505
5 Oct 2020	54.1505
28 Sep 2020	54.1505
21 Sep 2020	54.1505
14 Sep 2020	54.1505
7 Sep 2020	54.1505
31 Aug 2020	54.1505
24 Aug 2020	54.1505
17 Aug 2020	54.1505
10 Aug 2020	54.1505
3 Aug 2020	54.1505
27 Jul 2020	54.1505
20 Jul 2020	54.1505
13 Jul 2020	54.1505
6 Jul 2020	54.1505
29 Jun 2020	54.1505
22 Jun 2020	54.1505
15 Jun 2020	54.1505
8 Jun 2020	54.1505
1 Jun 2020	54.1505
25 May 2020	54.1505
18 May 2020	54.1505
11 May 2020	54.1505
4 May 2020	54.1505
27 Apr 2020	54.1505
20 Apr 2020	54.1505
13 Apr 2020	54.1505
6 Apr 2020	54.1505
30 Mar 2020	54.1505
23 Mar 2020	54.1505
16 Mar 2020	54.1505
9 Mar 2020	54.1505
2 Mar 2020	54.1505
24 Feb 2020	54.1505
17 Feb 2020	54.1505
10 Feb 2020	54.1505
3 Feb 2020	54.1505
27 Jan 2020	54.1505
20 Jan 2020	54.1505
13 Jan 2020	54.1505
6 Jan 2020	54.1505
30 Dec 2019	54.1505
23 Dec 2019	54.1505
16 Dec 2019	54.1505
9 Dec 2019	54.1505
2 Dec 2019	54.1505
25 Nov 2019	54.1505
18 Nov 2019	54.1505
11 Nov 2019	54.1505
4 Nov 2019	54.1505
28 Oct 2019	54.1505
21 Oct 2019	54.1505
14 Oct 2019	54.1505
7 Oct 2019	54.1505
30 Sep 2019	54.1505
23 Sep 2019	54.1505
16 Sep 2019	54.1505
9 Sep 2019	54.1505
2 Sep 2019	54.1505
26 Aug 2019	54.1505
19 Aug 2019	54.1505
12 Aug 2019	54.1505
5 Aug 2019	54.1505
29 Jul 2019	54.1505
22 Jul 2019	54.1505
15 Jul 2019	54.1505
8 Jul 2019	54.1505
1 Jul 2019	54.1505
24 Jun 2019	54.1505
17 Jun 2019	54.1505
10 Jun 2019	54.1505
3 Jun 2019	54.1505
27 May 2019	54.1505
20 May 2019	54.1505
13 May 2019	54.1505
6 May 2019	54.1505
29 Apr 2019	54.1505
22 Apr 2019	54.1505
15 Apr 2019	54.1505
8 Apr 2019	54.1505
1 Apr 2019	54.1505
25 Mar 2019	54.1505
18 Mar 2019	54.1505
11 Mar 2019	54.1505
4 Mar 2019	54.1505
25 Feb 2019	54.1505
18 Feb 2019	54.1505
11 Feb 2019	54.1505
4 Feb 2019	54.1505
28 Jan 2019	54.1505
21 Jan 2019	54.1505
14 Jan 2019	54.1505
7 Jan 2019	54.1505
31 Dec 2018	54.1505
24 Dec 2018	54.1505
17 Dec 2018	54.1505
10 Dec 2018	54.1505
3 Dec 2018	54.1505
26 Nov 2018	54.1505
19 Nov 2018	54.1505
12 Nov 2018	54.1505
5 Nov 2018	54.1505
29 Oct 2018	54.1505
22 Oct 2018	54.1505
15 Oct 2018	54.1505
8 Oct 2018	54.1505
1 Oct 2018	54.1505
24 Sep 2018	54.1505
17 Sep 2018	54.1505
10 Sep 2018	54.1505
3 Sep 2018	54.1505
27 Aug 2018	54.1505
20 Aug 2018	54.1505
13 Aug 2018	54.1505
6 Aug 2018	54.1505
30 Jul 2018	54.1505
23 Jul 2018	54.1505
16 Jul 2018	54.1505
9 Jul 2018	54.1505
2 Jul 2018	54.1505
25 Jun 2018	54.1505
18 Jun 2018	54.1505
11 Jun 2018	54.1505
4 Jun 2018	54.1505
28 May 2018	54.1505
21 May 2018	54.1505
14 May 2018	54.1505
7 May 2018	54.1505
30 Apr 2018	54.1505
23 Apr 2018	54.1505
16 Apr 2018	54.1505
9 Apr 2018	54.1505
2 Apr 2018	54.1505
26 Mar 2018	54.1505
19 Mar 2018	54.1505
12 Mar 2018	54.1505
26 Feb 2018	54.1505
19 Feb 2018	54.1505
12 Feb 2018	54.1505
5 Feb 2018	54.1505
29 Jan 2018	54.1505
22 Jan 2018	54.1505
15 Jan 2018	54.1505
8 Jan 2018	54.1505
1 Jan 2018	54.1505
25 Dec 2017	54.1505
18 Dec 2017	54.1505
11 Dec 2017	54.1505
4 Dec 2017	54.1505
27 Nov 2017	54.1505
20 Nov 2017	54.1505
13 Nov 2017	54.1505
23 Oct 2017	54.1505
16 Oct 2017	54.1505
9 Oct 2017	54.1505
2 Oct 2017	54.1505
25 Sep 2017	54.1505
18 Sep 2017	54.1505
11 Sep 2017	54.1505
4 Sep 2017	54.1505
28 Aug 2017	54.1505
21 Aug 2017	54.1505
14 Aug 2017	54.1505
7 Aug 2017	54.1505
31 Jul 2017	54.1505
24 Jul 2017	54.1505
17 Jul 2017	54.1505
10 Jul 2017	54.2435
3 Jul 2017	54.2717
26 Jun 2017	54.2739
19 Jun 2017	54.2966
12 Jun 2017	54.3520
5 Jun 2017	54.3488
29 May 2017	54.1696
22 May 2017	54.3615
15 May 2017	54.1505
8 May 2017	54.1505
1 May 2017	54.1505
24 Apr 2017	54.1505
17 Apr 2017	54.1505
10 Apr 2017	54.1505
3 Apr 2017	54.1505
27 Mar 2017	54.1505
20 Mar 2017	54.1505
13 Mar 2017	54.1505
6 Mar 2017	54.1505
27 Feb 2017	54.1505
20 Feb 2017	54.1505
13 Feb 2017	54.1505
6 Feb 2017	54.1505
30 Jan 2017	54.1505
23 Jan 2017	54.1505
16 Jan 2017	54.1505
9 Jan 2017	54.1505
2 Jan 2017	54.1505
26 Dec 2016	54.1505
19 Dec 2016	54.1505
12 Dec 2016	54.1505
5 Dec 2016	54.1505
28 Nov 2016	54.1505
21 Nov 2016	54.1505
14 Nov 2016	54.1505
7 Nov 2016	54.1505
31 Oct 2016	54.1505
24 Oct 2016	54.1505
17 Oct 2016	54.1505
10 Oct 2016	54.1505
3 Oct 2016	54.1505
26 Sep 2016	54.1505
19 Sep 2016	54.1505
12 Sep 2016	54.1505
5 Sep 2016	54.1505
29 Aug 2016	54.1505
22 Aug 2016	54.1505
15 Aug 2016	54.1505
8 Aug 2016	54.1505
1 Aug 2016	54.1505
25 Jul 2016	54.1505
18 Jul 2016	54.1505
11 Jul 2016	54.1505
4 Jul 2016	54.1505
27 Jun 2016	54.1505
20 Jun 2016	54.1505
13 Jun 2016	54.1505
6 Jun 2016	54.1505
30 May 2016	54.1505
23 May 2016	54.1505
16 May 2016	54.1505
9 May 2016	54.1505
2 May 2016	54.1505
25 Apr 2016	54.1505
18 Apr 2016	54.1505
11 Apr 2016	54.1505
4 Apr 2016	54.1505
28 Mar 2016	54.1505
21 Mar 2016	54.1505
14 Mar 2016	54.1505
7 Mar 2016	54.1505
29 Feb 2016	54.1505
22 Feb 2016	54.1505
15 Feb 2016	54.1505
8 Feb 2016	54.1505
1 Feb 2016	54.1505
25 Jan 2016	54.1505
18 Jan 2016	54.1505
11 Jan 2016	54.1505
4 Jan 2016	54.1505
28 Dec 2015	54.1505
21 Dec 2015	54.1505
14 Dec 2015	54.1505
7 Dec 2015	54.1505
30 Nov 2015	54.1505
23 Nov 2015	54.1505
16 Nov 2015	54.1505