Historia de las tarifas diarias NAD /KHR desde viernes, 19 marzo 2004.
Se alcanzó el máximo en
1 dólar namibio = 808.1478 riel
el mínimo en
1 dólar namibio = 109.9388 riel
la historia precio de KHR / NAD
Date | NAD/KHR |
| 216.2429 |
| 212.6092 |
| 213.6344 |
| 217.7518 |
| 213.6796 |
| 213.6847 |
| 214.9280 |
| 217.1747 |
| 213.2951 |
| 210.9276 |
| 214.7298 |
| 214.1729 |
| 215.5157 |
| 217.2425 |
| 212.6764 |
| 218.4936 |
| 219.3922 |
| 221.2011 |
| 222.7255 |
| 224.9382 |
| 215.7291 |
| 221.2107 |
| 218.2858 |
| 224.0010 |
| 205.8150 |
| 210.0778 |
| 211.8412 |
| 217.5849 |
| 220.0891 |
| 211.4967 |
| 211.3982 |
| 219.5806 |
| 216.3374 |
| 217.2543 |
| 218.3772 |
| 223.1996 |
| 217.3885 |
| 208.7475 |
| 220.3947 |
| 231.1102 |
| 230.1459 |
| 229.0609 |
| 219.3433 |
| 219.3745 |
| 220.8458 |
| 226.3141 |
| 222.2426 |
| 211.5158 |
| 209.2119 |
| 213.7744 |
| 216.4956 |
| 224.1170 |
| 223.8383 |
| 223.3209 |
| 221.9213 |
| 222.3173 |
| 223.1580 |
| 219.4569 |
| 226.2245 |
| 228.7391 |
| 240.7019 |
| 238.4302 |
| 239.1647 |
| 244.0647 |
| 240.4363 |
| 242.2398 |
| 241.8129 |
| 232.6238 |
| 240.6198 |
| 236.3236 |
| 241.8712 |
| 239.2410 |
| 239.3389 |
| 229.4891 |
| 225.7019 |
| 224.1029 |
| 227.4939 |
| 228.2039 |
| 230.0034 |
| 230.5519 |
| 233.2506 |
| 239.3456 |
| 238.4457 |
| 244.5862 |
| 241.7033 |
| 249.7685 |
| 247.1482 |
| 248.1948 |
| 250.4935 |
| 257.4599 |
| 250.6507 |
| 253.2384 |
| 256.5635 |
| 253.8128 |
| 252.4848 |
| 263.3605 |
| 260.3355 |
| 255.0629 |
| 250.2343 |
| 250.9566 |
| 251.4355 |
| 259.5433 |
| 269.6879 |
| 269.4965 |
| 265.0105 |
| 267.5005 |
| 268.9153 |
| 267.9829 |
| 261.9573 |
| 261.8499 |
| 265.5353 |
| 265.9075 |
| 259.0666 |
| 257.2599 |
| 262.1831 |
| 258.6966 |
| 254.2143 |
| 252.7566 |
| 251.6937 |
| 257.0617 |
| 267.0978 |
| 272.0814 |
| 276.4323 |
| 277.0446 |
| 277.5690 |
| 272.5529 |
| 270.9431 |
| 273.7454 |
| 275.7127 |
| 280.9727 |
| 273.5732 |
| 273.3087 |
| 267.9929 |
| 283.2596 |
| 284.2448 |
| 274.6970 |
| 275.5456 |
| 279.4334 |
| 282.6253 |
| 283.0300 |
| 287.9428 |
| 286.5746 |
| 296.8812 |
| 302.2739 |
| 295.3443 |
| 292.8564 |
| 288.1390 |
| 289.9011 |
| 280.5022 |
| 284.0307 |
| 284.2112 |
| 277.6821 |
| 275.4816 |
| 270.9409 |
| 275.7420 |
| 272.5596 |
| 260.9902 |
| 271.5232 |
| 276.2266 |
| 280.9549 |
| 274.4690 |
| 269.7032 |
| 266.4963 |
| 268.5026 |
| 262.4731 |
| 277.2014 |
| 275.0923 |
| 278.3960 |
| 269.7479 |
| 268.9293 |
| 263.2514 |
| 262.5360 |
| 263.3592 |
| 265.0663 |
| 249.8933 |
| 252.1694 |
| 248.1464 |
| 248.0154 |
| 227.0052 |
| 238.4142 |
| 243.1972 |
| 246.7217 |
| 247.1473 |
| 236.6293 |
| 235.9010 |
| 234.4765 |
| 231.9532 |
| 239.5126 |
| 245.4517 |
| 245.8760 |
| 245.7164 |
| 240.9966 |
| 237.7178 |
| 235.2027 |
| 236.3161 |
| 245.5847 |
| 235.9510 |
| 233.2382 |
| 223.0047 |
| 223.6411 |
| 219.4600 |
| 215.9316 |
| 215.2068 |
| 223.3181 |
| 215.6494 |
| 226.1177 |
| 231.9402 |
| 247.1220 |
| 258.9290 |
| 261.8894 |
| 272.5128 |
| 272.7739 |
| 271.9576 |
| 273.7363 |
| 278.5578 |
| 279.4479 |
| 283.9744 |
| 285.8806 |
| 289.2639 |
| 285.2652 |
| 281.8718 |
| 278.3154 |
| 278.8075 |
| 275.3705 |
| 273.8501 |
| 273.8095 |
| 270.8203 |
| 279.5696 |
| 275.0685 |
| 274.9798 |
| 269.5679 |
| 269.4042 |
| 275.1566 |
| 279.8470 |
| 277.9561 |
| 269.6865 |
| 268.7600 |
| 265.9537 |
| 265.1099 |
| 273.9741 |
| 287.4105 |
| 294.1373 |
| 293.8911 |
| 287.9183 |
| 290.1045 |
| 282.8313 |
| 276.0306 |
| 272.6431 |
| 280.5378 |
| 280.6259 |
| 281.8095 |
| 284.4257 |
| 281.4226 |
| 282.6612 |
| 287.9927 |
| 290.1269 |
| 286.0371 |
| 281.3306 |
| 279.5247 |
| 278.3159 |
| 267.2748 |
| 276.5662 |
| 288.3313 |
| 283.9695 |
| 292.9980 |
| 299.4182 |
| 293.9004 |
| 289.5728 |
| 289.3281 |
| 289.4734 |
| 280.0588 |
| 276.3440 |
| 279.1364 |
| 280.4456 |
| 294.6693 |
| 291.0792 |
| 287.9537 |
| 289.7257 |
| 281.9019 |
| 279.2686 |
| 284.3845 |
| 282.4333 |
| 274.0827 |
| 288.7193 |
| 288.2122 |
| 274.4115 |
| 276.9152 |
| 278.3783 |
| 283.7803 |
| 279.3641 |
| 287.3916 |
| 302.9018 |
| 305.6670 |
| 300.8104 |
| 305.5176 |
| 302.7586 |
| 294.1349 |
| 301.7890 |
| 300.4978 |
| 310.8684 |
| 324.5361 |
| 327.4741 |
| 319.5582 |
| 331.5526 |
| 323.9548 |
| 325.7588 |
| 325.8654 |
| 333.0307 |
| 328.1248 |
| 337.4959 |
| 340.7789 |
| 331.5392 |
| 335.1080 |
| 339.1455 |
| 347.0151 |
| 346.9530 |
| 338.8054 |
| 335.1595 |
| 335.8430 |
| 335.4091 |
| 329.2740 |
| 327.2636 |
| 330.3541 |
| 318.4709 |
| 318.9181 |
| 298.8787 |
| 298.6160 |
| 295.0269 |
| 288.7615 |
| 282.9452 |
| 286.5472 |
| 288.2659 |
| 296.0516 |
| 304.7371 |
| 294.8346 |
| 298.4955 |
| 306.8375 |
| 308.7164 |
| 314.6128 |
| 313.6333 |
| 313.4508 |
| 311.8442 |
| 307.4981 |
| 305.5635 |
| 313.9301 |
| 315.4467 |
| 315.5378 |
| 306.0305 |
| 313.0689 |
| 317.3559 |
| 317.3921 |
| 317.4403 |
| 319.9643 |
| 314.7835 |
| 306.5414 |
| 306.3001 |
| 296.6128 |
| 304.2070 |
| 307.2844 |
| 300.1912 |
| 287.7334 |
| 291.6346 |
| 311.6536 |
| 314.0717 |
| 303.8894 |
| 306.5888 |
| 307.9005 |
| 305.5363 |
| 300.8228 |
| 302.4068 |
| 296.8415 |
| 296.7837 |
| 291.5643 |
| 294.1022 |
| 285.1109 |
| 285.1331 |
| 286.2922 |
| 296.3119 |
| 289.3044 |
| 289.0884 |
| 280.8750 |
| 278.1009 |
| 295.7879 |
| 297.7987 |
| 290.8295 |
| 285.0202 |
| 292.8576 |
| 300.8482 |
| 296.5802 |
| 290.1128 |
| 280.5723 |
| 289.6596 |
| 279.5505 |
| 300.5669 |
| 304.5089 |
| 299.2312 |
| 293.1174 |
| 283.2623 |
| 284.8628 |
| 280.3889 |
| 278.3308 |
| 264.5889 |
| 271.6403 |
| 270.5463 |
| 266.8438 |
| 258.9780 |
| 258.1064 |
| 264.0122 |
| 270.4946 |
| 283.4315 |
| 278.1993 |
| 272.7338 |
| 266.5793 |
| 267.8795 |
| 258.5591 |
| 261.1503 |
| 260.7842 |
| 258.0372 |
| 252.9796 |
| 257.2862 |
| 252.6329 |
| 251.8808 |
| 252.4011 |
| 245.2080 |
| 239.4997 |
| 249.5631 |
| 260.4242 |
| 263.7793 |
| 268.0389 |
| 255.6623 |
| 278.9093 |
| 281.4543 |
| 287.0915 |
| 279.4990 |
| 284.3503 |
| 293.9984 |
| 296.4709 |
| 304.9579 |
| 305.8176 |
| 299.7215 |
| 291.5770 |
| 305.3544 |
| 303.4587 |
| 294.5202 |
| 308.3860 |
| 311.2292 |
| 318.4139 |
| 326.3282 |
| 324.7589 |
| 325.6390 |
| 329.8120 |
| 326.3791 |
| 332.7831 |
| 335.4530 |
| 334.8438 |
| 329.1555 |
| 326.6455 |
| 332.7560 |
| 340.0565 |
| 339.9954 |
| 334.9784 |
| 334.8651 |
| 335.0972 |
| 331.2541 |
| 331.8304 |
| 340.3639 |
| 332.3433 |
| 337.0995 |
| 325.0629 |
| 334.7707 |
| 344.5895 |
| 348.0429 |
| 348.2216 |
| 351.8048 |
| 351.9327 |
| 354.6700 |
| 350.1958 |
| 354.2893 |
| 347.4280 |
| 350.1893 |
| 349.6735 |
| 347.5434 |
| 354.2045 |
| 369.0886 |
| 370.0946 |
| 364.4426 |
| 361.1315 |
| 368.8372 |
| 372.5854 |
| 369.8809 |
| 369.6353 |
| 361.9927 |
| 362.8948 |
| 366.8410 |
| 369.7805 |
| 378.2794 |
| 382.0475 |
| 379.3067 |
| 382.2003 |
| 380.2547 |
| 379.3891 |
| 384.4033 |
| 381.5789 |
| 377.6626 |
| 375.6942 |
| 381.1148 |
| 380.0454 |
| 377.1599 |
| 380.4789 |
| 379.0844 |
| 390.6452 |
| 387.2376 |
| 388.1881 |
| 380.2079 |
| 377.1706 |
| 381.0001 |
| 380.6951 |
| 380.0611 |
| 379.5454 |
| 368.7863 |
| 372.5102 |
| 371.8289 |
| 366.9387 |
| 366.4911 |
| 366.5053 |
| 358.4261 |
| 357.4410 |
| 358.9057 |
| 368.6721 |
| 371.2733 |
| 376.3979 |
| 383.6217 |
| 385.9955 |
| 387.3837 |
| 385.6213 |
| 391.1232 |
| 395.6081 |
| 393.2354 |
| 383.9271 |
| 396.5159 |
| 411.4851 |
| 414.1427 |
| 410.8221 |
| 404.7224 |
| 405.1421 |
| 411.3520 |
| 412.6808 |
| 408.3446 |
| 400.0355 |
| 397.7793 |
| 402.5205 |
| 414.0196 |
| 414.8523 |
| 417.7943 |
| 410.7358 |
| 406.0345 |
| 396.1439 |
| 411.4087 |
| 404.6802 |
| 404.8875 |
| 398.8742 |
| 402.1341 |
| 415.5635 |
| 423.0103 |
| 437.5787 |
| 444.9143 |
| 440.7736 |
| 431.6177 |
| 440.3883 |
| 439.5119 |
| 431.7920 |
| 429.1928 |
| 433.9827 |
| 435.3787 |
| 438.3546 |
| 450.5581 |
| 450.7927 |
| 447.2372 |
| 445.5013 |
| 442.1117 |
| 448.4862 |
| 459.0133 |
| 466.7961 |
| 471.6145 |
| 466.0273 |
| 465.6478 |
| 460.2586 |
| 451.7790 |
| 450.1118 |
| 451.8737 |
| 459.4714 |
| 461.6250 |
| 463.6095 |
| 467.2961 |
| 461.8520 |
| 455.9280 |
| 487.4369 |
| 490.0744 |
| 492.9415 |
| 496.3522 |
| 482.7353 |
| 485.0249 |
| 488.8664 |
| 498.8290 |
| 496.7839 |
| 497.4133 |
| 489.7483 |
| 497.4670 |
| 496.7705 |
| 502.7099 |
| 479.6075 |
| 490.2485 |
| 488.0798 |
| 476.8914 |
| 485.0531 |
| 488.1777 |
| 490.7497 |
| 513.3033 |
| 521.0189 |
| 511.9420 |
| 504.5461 |
| 509.2611 |
| 525.3235 |
| 526.4602 |
| 529.5981 |
| 531.3047 |
| 531.1817 |
| 522.9154 |
| 523.4063 |
| 525.0975 |
| 534.2270 |
| 525.2700 |
| 519.6605 |
| 499.9473 |
| 494.2911 |
| 497.4106 |
| 495.4452 |
| 479.4456 |
| 488.4531 |
| 501.0941 |
| 481.5068 |
| 484.4840 |
| 514.3582 |
| 515.3299 |
| 508.3004 |
| 503.1908 |
| 515.4333 |
| 518.5486 |
| 518.4517 |
| 516.6576 |
| 537.4804 |
| 555.7034 |
| 578.4192 |
| 579.9563 |
| 568.5860 |
| 572.0721 |
| 586.0119 |
| 611.2610 |
| 604.9672 |
| 586.7208 |
| 603.1249 |
| 612.4047 |
| 597.3114 |
| 604.5534 |
| 603.1268 |
| 607.1323 |
| 585.2218 |
| 571.8041 |
| 570.6387 |
| 594.4128 |
| 611.2368 |
| 595.4914 |
| 576.5303 |
| 595.1754 |
| 593.6782 |
| 583.4798 |
| 575.9079 |
| 586.1895 |
| 585.2956 |
| 578.3039 |
| 563.0192 |
| 552.9063 |
| 555.4654 |
| 562.5624 |
| 569.4775 |
| 583.8394 |
| 592.9909 |
| 609.6522 |
| 599.7603 |
| 592.9514 |
| 593.9313 |
| 585.8819 |
| 577.0662 |
| 580.1465 |
| 581.9982 |
| 599.5893 |
| 604.3752 |
| 608.7177 |
| 624.5178 |
| 611.0927 |
| 606.1115 |
| 603.1365 |
| 595.5800 |
| 588.6148 |
| 583.9917 |
| 574.8502 |
| 576.7544 |
| 579.0994 |
| 588.4894 |
| 574.9944 |
| 566.9976 |
| 561.2774 |
| 553.1941 |
| 551.4656 |
| 553.5989 |
| 556.1771 |
| 546.5448 |
| 549.6399 |
| 552.2193 |
| 546.7898 |
| 557.3313 |
| 568.8945 |
| 574.7715 |
| 576.0256 |
| 570.5891 |
| 572.4231 |
| 577.8649 |
| 569.1691 |
| 567.2213 |
| 561.5676 |
| 561.5452 |
| 545.5925 |
| 542.1767 |
| 542.5616 |
| 548.6376 |
| 550.4114 |
| 547.0920 |
| 562.2201 |
| 563.9202 |
| 568.6299 |
| 549.5853 |
| 545.2743 |
| 555.3506 |
| 562.2806 |
| 557.6484 |
| 550.9802 |
| 558.5925 |
| 555.2069 |
| 528.9592 |
| 558.1353 |
| 572.2412 |
| 566.0058 |
| 553.4531 |
| 556.8983 |
| 555.1809 |
| 548.7171 |
| 536.2236 |
| 531.0428 |
| 530.0215 |
| 508.4270 |
| 518.0412 |
| 539.1018 |
| 542.4391 |
| 518.4062 |
| 504.2322 |
| 532.0362 |
| 525.9220 |
| 514.5018 |
| 515.8854 |
| 508.1280 |
| 519.4023 |
| 500.5879 |
| 480.8298 |
| 492.3506 |
| 496.1146 |
| 472.2137 |
| 456.0973 |
| 456.7417 |
| 454.7613 |
| 426.5998 |
| 432.8453 |
| 412.4491 |
| 388.1427 |
| 404.8002 |
| 404.2853 |
| 413.5642 |
| 432.7517 |
| 403.7151 |
| 410.6909 |
| 418.4085 |
| 414.7650 |
| 431.5070 |
| 422.5975 |
| 412.3185 |
| 396.0422 |
| 399.0206 |
| 396.8452 |
| 402.8803 |
| 406.9907 |
| 413.7745 |
| 418.4147 |
| 376.0001 |
| 434.6666 |
| 445.4521 |
| 462.5925 |
| 495.5056 |
| 505.6811 |
| 501.3418 |
| 519.8664 |
| 535.4838 |
| 536.7553 |
| 528.3775 |
| 536.7555 |
| 574.8112 |
| 553.0700 |
| 536.6220 |
| 545.5401 |
| 538.1964 |
| 513.6906 |
| 501.4322 |
| 496.2615 |
| 504.6252 |
| 513.2923 |
| 514.0828 |
| 524.2881 |
| 514.0887 |
| 516.9790 |
| 520.5708 |
| 506.8487 |
| 498.3793 |
| 499.9910 |
| 483.8874 |
| 478.5711 |
| 484.1698 |
| 496.5444 |
| 501.0359 |
| 513.1846 |
| 511.9706 |
| 506.9529 |
| 532.2021 |
| 549.8719 |
| 555.3857 |
| 586.1682 |
| 576.0185 |
| 580.9653 |
| 563.6419 |
| 571.0051 |
| 591.4705 |
| 584.0865 |
| 581.5508 |
| 593.8610 |
| 586.2116 |
| 607.4038 |
| 615.7641 |
| 583.4180 |
| 593.4451 |
| 586.8449 |
| 585.3142 |
| 578.9881 |
| 561.5684 |
| 554.3843 |
| 559.5559 |
| 558.0846 |
| 543.6674 |
| 558.5695 |
| 563.6391 |
| 565.5845 |
| 586.1927 |
| 576.9139 |
| 574.2426 |
| 572.2756 |
| 560.5340 |
| 564.3542 |
| 552.0102 |
| 562.3519 |
| 562.1193 |
| 570.7283 |
| 577.0014 |
| 574.3865 |
| 561.7109 |
| 565.7108 |
| 557.9257 |
| 558.3208 |
| 547.6383 |
| 552.8001 |
| 536.4188 |
| 545.7368 |
| 544.4569 |
| 566.6915 |
| 563.0025 |
| 555.2656 |
| 559.1261 |
| 553.4747 |
| 568.6404 |
| 555.9753 |
| 556.1073 |
| 576.2739 |
| 573.1854 |
| 573.5952 |
| 570.5388 |
| 567.2131 |
| 575.7713 |
| 562.9246 |
| 566.9328 |
| 558.3612 |
| 546.8148 |
| 541.2021 |
| 552.7387 |
| 529.3624 |
| 536.4402 |
| 540.8353 |
| 562.5747 |
| 557.4308 |
| 565.7053 |
| 567.4698 |
| 586.4674 |
| 600.4419 |
| 603.4640 |
| 595.3125 |
| 575.1092 |
| 559.9473 |
| 569.4253 |
| 571.7763 |
| 548.6897 |
| 582.9532 |
| 594.9980 |
| 602.7708 |
| 617.1857 |
| 615.2228 |
| 640.8789 |
| 666.8488 |
| 674.7547 |
| 666.9333 |
| 654.2320 |
| 652.1922 |
| 653.9272 |
| 638.4640 |
| 638.6062 |
| 646.2757 |
| 645.5438 |
| 653.2202 |
| 668.7758 |
| 658.2747 |
| 668.3202 |
| 660.0155 |
| 677.0694 |
| 665.4215 |
| 658.6260 |
| 625.5077 |
| 628.3735 |
| 630.7309 |
| 633.8983 |
| 632.6274 |
| 629.5813 |
| 620.9910 |
| 608.4636 |
| 614.8654 |
| 618.7327 |
| 622.0494 |
| 631.7484 |
| 632.3150 |
| 647.4371 |
| 644.0438 |
| 637.4773 |
| 641.1708 |
| 665.2535 |
| 636.3213 |
| 624.0733 |
| 623.8270 |
| 639.1167 |
| 630.6169 |
| 617.9453 |
| 618.1876 |
| 608.0980 |
| 600.3870 |
| 616.8994 |
| 613.0027 |
| 598.1411 |
| 606.8407 |
| 621.0131 |
| 622.2063 |
| 637.6866 |
| 664.8503 |
| 668.0907 |
| 667.3852 |
| 644.9353 |
| 652.7751 |
| 618.1214 |
| 611.9374 |
| 627.9063 |
| 644.2870 |
| 655.2802 |
| 662.6091 |
| 647.7701 |
| 637.5587 |
| 621.8131 |
| 645.8690 |
| 648.4448 |
| 636.9794 |
| 641.8977 |
| 681.3877 |
| 683.6911 |
| 673.4655 |
| 670.6793 |
| 670.1060 |
| 662.2284 |
| 641.2361 |
| 634.5066 |
| 622.1735 |
| 628.7665 |
| 620.0182 |
| 604.2198 |
| 587.5417 |
| 596.0787 |
| 600.9669 |
| 592.8330 |
| 588.2303 |
| 578.5253 |
| 572.9064 |
| 578.7302 |
| 588.6633 |
| 619.9616 |
| 614.4639 |
| 618.0465 |
| 665.5412 |
| 640.4492 |
| 649.8378 |
| 650.5090 |
| 636.0617 |
| 617.4037 |
| 608.4903 |
| 615.4006 |
| 598.5118 |
| 600.3348 |
| 570.9761 |
| 573.5277 |
| 590.0831 |
| 604.5592 |
| 614.2641 |
| 608.6737 |
| 621.5381 |
| 612.0213 |