Historia de las tarifas diarias KHR /NAD desde viernes, 19 marzo 2004.
Se alcanzó el máximo en
1 riel = 0.009096 dólar namibio
el mínimo en
1 riel = 0.001237 dólar namibio
la historia precio de NAD / KHR
Date | KHR/NAD |
| 0.004624 |
| 0.004703 |
| 0.004681 |
| 0.004592 |
| 0.004680 |
| 0.004680 |
| 0.004653 |
| 0.004605 |
| 0.004688 |
| 0.004741 |
| 0.004657 |
| 0.004669 |
| 0.004640 |
| 0.004603 |
| 0.004702 |
| 0.004577 |
| 0.004558 |
| 0.004521 |
| 0.004490 |
| 0.004446 |
| 0.004635 |
| 0.004521 |
| 0.004581 |
| 0.004464 |
| 0.004859 |
| 0.004760 |
| 0.004721 |
| 0.004596 |
| 0.004544 |
| 0.004728 |
| 0.004730 |
| 0.004554 |
| 0.004622 |
| 0.004603 |
| 0.004579 |
| 0.004480 |
| 0.004600 |
| 0.004790 |
| 0.004537 |
| 0.004327 |
| 0.004345 |
| 0.004366 |
| 0.004559 |
| 0.004558 |
| 0.004528 |
| 0.004419 |
| 0.004500 |
| 0.004728 |
| 0.004780 |
| 0.004678 |
| 0.004619 |
| 0.004462 |
| 0.004468 |
| 0.004478 |
| 0.004506 |
| 0.004498 |
| 0.004481 |
| 0.004557 |
| 0.004420 |
| 0.004372 |
| 0.004155 |
| 0.004194 |
| 0.004181 |
| 0.004097 |
| 0.004159 |
| 0.004128 |
| 0.004135 |
| 0.004299 |
| 0.004156 |
| 0.004231 |
| 0.004134 |
| 0.004180 |
| 0.004178 |
| 0.004358 |
| 0.004431 |
| 0.004462 |
| 0.004396 |
| 0.004382 |
| 0.004348 |
| 0.004337 |
| 0.004287 |
| 0.004178 |
| 0.004194 |
| 0.004089 |
| 0.004137 |
| 0.004004 |
| 0.004046 |
| 0.004029 |
| 0.003992 |
| 0.003884 |
| 0.003990 |
| 0.003949 |
| 0.003898 |
| 0.003940 |
| 0.003961 |
| 0.003797 |
| 0.003841 |
| 0.003921 |
| 0.003996 |
| 0.003985 |
| 0.003977 |
| 0.003853 |
| 0.003708 |
| 0.003711 |
| 0.003773 |
| 0.003738 |
| 0.003719 |
| 0.003732 |
| 0.003817 |
| 0.003819 |
| 0.003766 |
| 0.003761 |
| 0.003860 |
| 0.003887 |
| 0.003814 |
| 0.003866 |
| 0.003934 |
| 0.003956 |
| 0.003973 |
| 0.003890 |
| 0.003744 |
| 0.003675 |
| 0.003618 |
| 0.003610 |
| 0.003603 |
| 0.003669 |
| 0.003691 |
| 0.003653 |
| 0.003627 |
| 0.003559 |
| 0.003655 |
| 0.003659 |
| 0.003731 |
| 0.003530 |
| 0.003518 |
| 0.003640 |
| 0.003629 |
| 0.003579 |
| 0.003538 |
| 0.003533 |
| 0.003473 |
| 0.003489 |
| 0.003368 |
| 0.003308 |
| 0.003386 |
| 0.003415 |
| 0.003471 |
| 0.003449 |
| 0.003565 |
| 0.003521 |
| 0.003519 |
| 0.003601 |
| 0.003630 |
| 0.003691 |
| 0.003627 |
| 0.003669 |
| 0.003832 |
| 0.003683 |
| 0.003620 |
| 0.003559 |
| 0.003643 |
| 0.003708 |
| 0.003752 |
| 0.003724 |
| 0.003810 |
| 0.003607 |
| 0.003635 |
| 0.003592 |
| 0.003707 |
| 0.003718 |
| 0.003799 |
| 0.003809 |
| 0.003797 |
| 0.003773 |
| 0.004002 |
| 0.003966 |
| 0.004030 |
| 0.004032 |
| 0.004405 |
| 0.004194 |
| 0.004112 |
| 0.004053 |
| 0.004046 |
| 0.004226 |
| 0.004239 |
| 0.004265 |
| 0.004311 |
| 0.004175 |
| 0.004074 |
| 0.004067 |
| 0.004070 |
| 0.004149 |
| 0.004207 |
| 0.004252 |
| 0.004232 |
| 0.004072 |
| 0.004238 |
| 0.004287 |
| 0.004484 |
| 0.004471 |
| 0.004557 |
| 0.004631 |
| 0.004647 |
| 0.004478 |
| 0.004637 |
| 0.004422 |
| 0.004311 |
| 0.004047 |
| 0.003862 |
| 0.003818 |
| 0.003670 |
| 0.003666 |
| 0.003677 |
| 0.003653 |
| 0.003590 |
| 0.003578 |
| 0.003521 |
| 0.003498 |
| 0.003457 |
| 0.003506 |
| 0.003548 |
| 0.003593 |
| 0.003587 |
| 0.003631 |
| 0.003652 |
| 0.003652 |
| 0.003692 |
| 0.003577 |
| 0.003635 |
| 0.003637 |
| 0.003710 |
| 0.003712 |
| 0.003634 |
| 0.003573 |
| 0.003598 |
| 0.003708 |
| 0.003721 |
| 0.003760 |
| 0.003772 |
| 0.003650 |
| 0.003479 |
| 0.003400 |
| 0.003403 |
| 0.003473 |
| 0.003447 |
| 0.003536 |
| 0.003623 |
| 0.003668 |
| 0.003565 |
| 0.003563 |
| 0.003548 |
| 0.003516 |
| 0.003553 |
| 0.003538 |
| 0.003472 |
| 0.003447 |
| 0.003496 |
| 0.003555 |
| 0.003578 |
| 0.003593 |
| 0.003741 |
| 0.003616 |
| 0.003468 |
| 0.003522 |
| 0.003413 |
| 0.003340 |
| 0.003403 |
| 0.003453 |
| 0.003456 |
| 0.003455 |
| 0.003571 |
| 0.003619 |
| 0.003582 |
| 0.003566 |
| 0.003394 |
| 0.003435 |
| 0.003473 |
| 0.003452 |
| 0.003547 |
| 0.003581 |
| 0.003516 |
| 0.003541 |
| 0.003649 |
| 0.003464 |
| 0.003470 |
| 0.003644 |
| 0.003611 |
| 0.003592 |
| 0.003524 |
| 0.003580 |
| 0.003480 |
| 0.003301 |
| 0.003272 |
| 0.003324 |
| 0.003273 |
| 0.003303 |
| 0.003400 |
| 0.003314 |
| 0.003328 |
| 0.003217 |
| 0.003081 |
| 0.003054 |
| 0.003129 |
| 0.003016 |
| 0.003087 |
| 0.003070 |
| 0.003069 |
| 0.003003 |
| 0.003048 |
| 0.002963 |
| 0.002934 |
| 0.003016 |
| 0.002984 |
| 0.002949 |
| 0.002882 |
| 0.002882 |
| 0.002952 |
| 0.002984 |
| 0.002978 |
| 0.002981 |
| 0.003037 |
| 0.003056 |
| 0.003027 |
| 0.003140 |
| 0.003136 |
| 0.003346 |
| 0.003349 |
| 0.003390 |
| 0.003463 |
| 0.003534 |
| 0.003490 |
| 0.003469 |
| 0.003378 |
| 0.003282 |
| 0.003392 |
| 0.003350 |
| 0.003259 |
| 0.003239 |
| 0.003179 |
| 0.003188 |
| 0.003190 |
| 0.003207 |
| 0.003252 |
| 0.003273 |
| 0.003185 |
| 0.003170 |
| 0.003169 |
| 0.003268 |
| 0.003194 |
| 0.003151 |
| 0.003151 |
| 0.003150 |
| 0.003125 |
| 0.003177 |
| 0.003262 |
| 0.003265 |
| 0.003371 |
| 0.003287 |
| 0.003254 |
| 0.003331 |
| 0.003475 |
| 0.003429 |
| 0.003209 |
| 0.003184 |
| 0.003291 |
| 0.003262 |
| 0.003248 |
| 0.003273 |
| 0.003324 |
| 0.003307 |
| 0.003369 |
| 0.003369 |
| 0.003430 |
| 0.003400 |
| 0.003507 |
| 0.003507 |
| 0.003493 |
| 0.003375 |
| 0.003457 |
| 0.003459 |
| 0.003560 |
| 0.003596 |
| 0.003381 |
| 0.003358 |
| 0.003438 |
| 0.003509 |
| 0.003415 |
| 0.003324 |
| 0.003372 |
| 0.003447 |
| 0.003564 |
| 0.003452 |
| 0.003577 |
| 0.003327 |
| 0.003284 |
| 0.003342 |
| 0.003412 |
| 0.003530 |
| 0.003510 |
| 0.003566 |
| 0.003593 |
| 0.003779 |
| 0.003681 |
| 0.003696 |
| 0.003748 |
| 0.003861 |
| 0.003874 |
| 0.003788 |
| 0.003697 |
| 0.003528 |
| 0.003595 |
| 0.003667 |
| 0.003751 |
| 0.003733 |
| 0.003868 |
| 0.003829 |
| 0.003835 |
| 0.003875 |
| 0.003953 |
| 0.003887 |
| 0.003958 |
| 0.003970 |
| 0.003962 |
| 0.004078 |
| 0.004175 |
| 0.004007 |
| 0.003840 |
| 0.003791 |
| 0.003731 |
| 0.003911 |
| 0.003585 |
| 0.003553 |
| 0.003483 |
| 0.003578 |
| 0.003517 |
| 0.003401 |
| 0.003373 |
| 0.003279 |
| 0.003270 |
| 0.003336 |
| 0.003430 |
| 0.003275 |
| 0.003295 |
| 0.003395 |
| 0.003243 |
| 0.003213 |
| 0.003141 |
| 0.003064 |
| 0.003079 |
| 0.003071 |
| 0.003032 |
| 0.003064 |
| 0.003005 |
| 0.002981 |
| 0.002986 |
| 0.003038 |
| 0.003061 |
| 0.003005 |
| 0.002941 |
| 0.002941 |
| 0.002985 |
| 0.002986 |
| 0.002984 |
| 0.003019 |
| 0.003014 |
| 0.002938 |
| 0.003009 |
| 0.002966 |
| 0.003076 |
| 0.002987 |
| 0.002902 |
| 0.002873 |
| 0.002872 |
| 0.002842 |
| 0.002841 |
| 0.002820 |
| 0.002856 |
| 0.002823 |
| 0.002878 |
| 0.002856 |
| 0.002860 |
| 0.002877 |
| 0.002823 |
| 0.002709 |
| 0.002702 |
| 0.002744 |
| 0.002769 |
| 0.002711 |
| 0.002684 |
| 0.002704 |
| 0.002705 |
| 0.002762 |
| 0.002756 |
| 0.002726 |
| 0.002704 |
| 0.002644 |
| 0.002617 |
| 0.002636 |
| 0.002616 |
| 0.002630 |
| 0.002636 |
| 0.002601 |
| 0.002621 |
| 0.002648 |
| 0.002662 |
| 0.002624 |
| 0.002631 |
| 0.002651 |
| 0.002628 |
| 0.002638 |
| 0.002560 |
| 0.002582 |
| 0.002576 |
| 0.002630 |
| 0.002651 |
| 0.002625 |
| 0.002627 |
| 0.002631 |
| 0.002635 |
| 0.002712 |
| 0.002684 |
| 0.002689 |
| 0.002725 |
| 0.002729 |
| 0.002728 |
| 0.002790 |
| 0.002798 |
| 0.002786 |
| 0.002712 |
| 0.002693 |
| 0.002657 |
| 0.002607 |
| 0.002591 |
| 0.002581 |
| 0.002593 |
| 0.002557 |
| 0.002528 |
| 0.002543 |
| 0.002605 |
| 0.002522 |
| 0.002430 |
| 0.002415 |
| 0.002434 |
| 0.002471 |
| 0.002468 |
| 0.002431 |
| 0.002423 |
| 0.002449 |
| 0.002500 |
| 0.002514 |
| 0.002484 |
| 0.002415 |
| 0.002410 |
| 0.002394 |
| 0.002435 |
| 0.002463 |
| 0.002524 |
| 0.002431 |
| 0.002471 |
| 0.002470 |
| 0.002507 |
| 0.002487 |
| 0.002406 |
| 0.002364 |
| 0.002285 |
| 0.002248 |
| 0.002269 |
| 0.002317 |
| 0.002271 |
| 0.002275 |
| 0.002316 |
| 0.002330 |
| 0.002304 |
| 0.002297 |
| 0.002281 |
| 0.002219 |
| 0.002218 |
| 0.002236 |
| 0.002245 |
| 0.002262 |
| 0.002230 |
| 0.002179 |
| 0.002142 |
| 0.002120 |
| 0.002146 |
| 0.002148 |
| 0.002173 |
| 0.002213 |
| 0.002222 |
| 0.002213 |
| 0.002176 |
| 0.002166 |
| 0.002157 |
| 0.002140 |
| 0.002165 |
| 0.002193 |
| 0.002052 |
| 0.002041 |
| 0.002029 |
| 0.002015 |
| 0.002072 |
| 0.002062 |
| 0.002046 |
| 0.002005 |
| 0.002013 |
| 0.002010 |
| 0.002042 |
| 0.002010 |
| 0.002013 |
| 0.001989 |
| 0.002085 |
| 0.002040 |
| 0.002049 |
| 0.002097 |
| 0.002062 |
| 0.002048 |
| 0.002038 |
| 0.001948 |
| 0.001919 |
| 0.001953 |
| 0.001982 |
| 0.001964 |
| 0.001904 |
| 0.001899 |
| 0.001888 |
| 0.001882 |
| 0.001883 |
| 0.001912 |
| 0.001911 |
| 0.001904 |
| 0.001872 |
| 0.001904 |
| 0.001924 |
| 0.002000 |
| 0.002023 |
| 0.002010 |
| 0.002018 |
| 0.002086 |
| 0.002047 |
| 0.001996 |
| 0.002077 |
| 0.002064 |
| 0.001944 |
| 0.001941 |
| 0.001967 |
| 0.001987 |
| 0.001940 |
| 0.001928 |
| 0.001929 |
| 0.001936 |
| 0.001861 |
| 0.001800 |
| 0.001729 |
| 0.001724 |
| 0.001759 |
| 0.001748 |
| 0.001706 |
| 0.001636 |
| 0.001653 |
| 0.001704 |
| 0.001658 |
| 0.001633 |
| 0.001674 |
| 0.001654 |
| 0.001658 |
| 0.001647 |
| 0.001709 |
| 0.001749 |
| 0.001752 |
| 0.001682 |
| 0.001636 |
| 0.001679 |
| 0.001735 |
| 0.001680 |
| 0.001684 |
| 0.001714 |
| 0.001736 |
| 0.001706 |
| 0.001709 |
| 0.001729 |
| 0.001776 |
| 0.001809 |
| 0.001800 |
| 0.001778 |
| 0.001756 |
| 0.001713 |
| 0.001686 |
| 0.001640 |
| 0.001667 |
| 0.001686 |
| 0.001684 |
| 0.001707 |
| 0.001733 |
| 0.001724 |
| 0.001718 |
| 0.001668 |
| 0.001655 |
| 0.001643 |
| 0.001601 |
| 0.001636 |
| 0.001650 |
| 0.001658 |
| 0.001679 |
| 0.001699 |
| 0.001712 |
| 0.001740 |
| 0.001734 |
| 0.001727 |
| 0.001699 |
| 0.001739 |
| 0.001764 |
| 0.001782 |
| 0.001808 |
| 0.001813 |
| 0.001806 |
| 0.001798 |
| 0.001830 |
| 0.001819 |
| 0.001811 |
| 0.001829 |
| 0.001794 |
| 0.001758 |
| 0.001740 |
| 0.001736 |
| 0.001753 |
| 0.001747 |
| 0.001731 |
| 0.001757 |
| 0.001763 |
| 0.001781 |
| 0.001781 |
| 0.001833 |
| 0.001844 |
| 0.001843 |
| 0.001823 |
| 0.001817 |
| 0.001828 |
| 0.001779 |
| 0.001773 |
| 0.001759 |
| 0.001820 |
| 0.001834 |
| 0.001801 |
| 0.001778 |
| 0.001793 |
| 0.001815 |
| 0.001790 |
| 0.001801 |
| 0.001891 |
| 0.001792 |
| 0.001748 |
| 0.001767 |
| 0.001807 |
| 0.001796 |
| 0.001801 |
| 0.001822 |
| 0.001865 |
| 0.001883 |
| 0.001887 |
| 0.001967 |
| 0.001930 |
| 0.001855 |
| 0.001844 |
| 0.001929 |
| 0.001983 |
| 0.001880 |
| 0.001901 |
| 0.001944 |
| 0.001938 |
| 0.001968 |
| 0.001925 |
| 0.001998 |
| 0.002080 |
| 0.002031 |
| 0.002016 |
| 0.002118 |
| 0.002193 |
| 0.002189 |
| 0.002199 |
| 0.002344 |
| 0.002310 |
| 0.002425 |
| 0.002576 |
| 0.002470 |
| 0.002474 |
| 0.002418 |
| 0.002311 |
| 0.002477 |
| 0.002435 |
| 0.002390 |
| 0.002411 |
| 0.002317 |
| 0.002366 |
| 0.002425 |
| 0.002525 |
| 0.002506 |
| 0.002520 |
| 0.002482 |
| 0.002457 |
| 0.002417 |
| 0.002390 |
| 0.002660 |
| 0.002301 |
| 0.002245 |
| 0.002162 |
| 0.002018 |
| 0.001978 |
| 0.001995 |
| 0.001924 |
| 0.001867 |
| 0.001863 |
| 0.001893 |
| 0.001863 |
| 0.001740 |
| 0.001808 |
| 0.001864 |
| 0.001833 |
| 0.001858 |
| 0.001947 |
| 0.001994 |
| 0.002015 |
| 0.001982 |
| 0.001948 |
| 0.001945 |
| 0.001907 |
| 0.001945 |
| 0.001934 |
| 0.001921 |
| 0.001973 |
| 0.002007 |
| 0.002000 |
| 0.002067 |
| 0.002090 |
| 0.002065 |
| 0.002014 |
| 0.001996 |
| 0.001949 |
| 0.001953 |
| 0.001973 |
| 0.001879 |
| 0.001819 |
| 0.001801 |
| 0.001706 |
| 0.001736 |
| 0.001721 |
| 0.001774 |
| 0.001751 |
| 0.001691 |
| 0.001712 |
| 0.001720 |
| 0.001684 |
| 0.001706 |
| 0.001646 |
| 0.001624 |
| 0.001714 |
| 0.001685 |
| 0.001704 |
| 0.001708 |
| 0.001727 |
| 0.001781 |
| 0.001804 |
| 0.001787 |
| 0.001792 |
| 0.001839 |
| 0.001790 |
| 0.001774 |
| 0.001768 |
| 0.001706 |
| 0.001733 |
| 0.001741 |
| 0.001747 |
| 0.001784 |
| 0.001772 |
| 0.001812 |
| 0.001778 |
| 0.001779 |
| 0.001752 |
| 0.001733 |
| 0.001741 |
| 0.001780 |
| 0.001768 |
| 0.001792 |
| 0.001791 |
| 0.001826 |
| 0.001809 |
| 0.001864 |
| 0.001832 |
| 0.001837 |
| 0.001765 |
| 0.001776 |
| 0.001801 |
| 0.001789 |
| 0.001807 |
| 0.001759 |
| 0.001799 |
| 0.001798 |
| 0.001735 |
| 0.001745 |
| 0.001743 |
| 0.001753 |
| 0.001763 |
| 0.001737 |
| 0.001776 |
| 0.001764 |
| 0.001791 |
| 0.001829 |
| 0.001848 |
| 0.001809 |
| 0.001889 |
| 0.001864 |
| 0.001849 |
| 0.001778 |
| 0.001794 |
| 0.001768 |
| 0.001762 |
| 0.001705 |
| 0.001665 |
| 0.001657 |
| 0.001680 |
| 0.001739 |
| 0.001786 |
| 0.001756 |
| 0.001749 |
| 0.001823 |
| 0.001715 |
| 0.001681 |
| 0.001659 |
| 0.001620 |
| 0.001625 |
| 0.001560 |
| 0.001500 |
| 0.001482 |
| 0.001499 |
| 0.001529 |
| 0.001533 |
| 0.001529 |
| 0.001566 |
| 0.001566 |
| 0.001547 |
| 0.001549 |
| 0.001531 |
| 0.001495 |
| 0.001519 |
| 0.001496 |
| 0.001515 |
| 0.001477 |
| 0.001503 |
| 0.001518 |
| 0.001599 |
| 0.001591 |
| 0.001585 |
| 0.001578 |
| 0.001581 |
| 0.001588 |
| 0.001610 |
| 0.001643 |
| 0.001626 |
| 0.001616 |
| 0.001608 |
| 0.001583 |
| 0.001581 |
| 0.001545 |
| 0.001553 |
| 0.001569 |
| 0.001560 |
| 0.001503 |
| 0.001572 |
| 0.001602 |
| 0.001603 |
| 0.001565 |
| 0.001586 |
| 0.001618 |
| 0.001618 |
| 0.001644 |
| 0.001666 |
| 0.001621 |
| 0.001631 |
| 0.001672 |
| 0.001648 |
| 0.001610 |
| 0.001607 |
| 0.001568 |
| 0.001504 |
| 0.001497 |
| 0.001498 |
| 0.001551 |
| 0.001532 |
| 0.001618 |
| 0.001634 |
| 0.001593 |
| 0.001552 |
| 0.001526 |
| 0.001509 |
| 0.001544 |
| 0.001568 |
| 0.001608 |
| 0.001548 |
| 0.001542 |
| 0.001570 |
| 0.001558 |
| 0.001468 |
| 0.001463 |
| 0.001485 |
| 0.001491 |
| 0.001492 |
| 0.001510 |
| 0.001559 |
| 0.001576 |
| 0.001607 |
| 0.001590 |
| 0.001613 |
| 0.001655 |
| 0.001702 |
| 0.001678 |
| 0.001664 |
| 0.001687 |
| 0.001700 |
| 0.001729 |
| 0.001745 |
| 0.001728 |
| 0.001699 |
| 0.001613 |
| 0.001627 |
| 0.001618 |
| 0.001503 |
| 0.001561 |
| 0.001539 |
| 0.001537 |
| 0.001572 |
| 0.001620 |
| 0.001643 |
| 0.001625 |
| 0.001671 |
| 0.001666 |
| 0.001751 |
| 0.001744 |
| 0.001695 |
| 0.001654 |
| 0.001628 |
| 0.001643 |
| 0.001609 |
| 0.001634 |