Historia de las tarifas diarias MVR /MKD desde miércoles, 17 marzo 2004.
Se alcanzó el máximo en
1 rufiya = 4.4176 dinar macedonio
el mínimo en
1 rufiya = 2.8679 dinar macedonio
la historia precio de MKD / MVR
Date | MVR/MKD |
| 3.7199 |
| 3.7363 |
| 3.7546 |
| 3.6717 |
| 3.7128 |
| 3.6847 |
| 3.6728 |
| 3.6627 |
| 3.6854 |
| 3.6873 |
| 3.7118 |
| 3.7212 |
| 3.7189 |
| 3.6928 |
| 3.6720 |
| 3.6493 |
| 3.6456 |
| 3.6203 |
| 3.6370 |
| 3.6579 |
| 3.7186 |
| 3.7023 |
| 3.6640 |
| 3.6378 |
| 3.7763 |
| 3.7322 |
| 3.7749 |
| 3.7502 |
| 3.7987 |
| 3.7811 |
| 3.8241 |
| 3.7574 |
| 3.7347 |
| 3.7022 |
| 3.7014 |
| 3.6889 |
| 3.6815 |
| 3.6801 |
| 3.6418 |
| 3.6406 |
| 3.6222 |
| 3.5584 |
| 3.6455 |
| 3.6629 |
| 3.6867 |
| 3.6730 |
| 3.7289 |
| 3.7397 |
| 3.7606 |
| 3.7121 |
| 3.6909 |
| 3.6477 |
| 3.6471 |
| 3.6303 |
| 3.6707 |
| 3.7370 |
| 3.7580 |
| 3.7826 |
| 3.7549 |
| 3.7455 |
| 3.7409 |
| 3.6969 |
| 3.6878 |
| 3.6967 |
| 3.7221 |
| 3.7497 |
| 3.7685 |
| 3.7715 |
| 3.8102 |
| 3.8409 |
| 3.8710 |
| 3.9063 |
| 3.8734 |
| 3.9850 |
| 4.0227 |
| 4.0537 |
| 4.0656 |
| 4.1097 |
| 4.0677 |
| 4.1318 |
| 3.9872 |
| 3.9189 |
| 4.0316 |
| 4.0148 |
| 4.0358 |
| 3.9354 |
| 3.9292 |
| 3.8869 |
| 3.9260 |
| 3.9489 |
| 3.9362 |
| 3.8437 |
| 3.7933 |
| 3.8069 |
| 3.8233 |
| 3.7315 |
| 3.7013 |
| 3.7356 |
| 3.8216 |
| 3.7774 |
| 3.7954 |
| 3.7226 |
| 3.6163 |
| 3.6463 |
| 3.6744 |
| 3.5602 |
| 3.5266 |
| 3.5275 |
| 3.4850 |
| 3.5753 |
| 3.5216 |
| 3.4958 |
| 3.5184 |
| 3.5149 |
| 3.5186 |
| 3.5360 |
| 3.5459 |
| 3.5342 |
| 3.5438 |
| 3.5499 |
| 3.5081 |
| 3.4429 |
| 3.4382 |
| 3.4342 |
| 3.4334 |
| 3.4574 |
| 3.4316 |
| 3.4060 |
| 3.4013 |
| 3.3766 |
| 3.3547 |
| 3.3755 |
| 3.4062 |
| 3.3840 |
| 3.3950 |
| 3.3604 |
| 3.3829 |
| 3.3896 |
| 3.3668 |
| 3.3730 |
| 3.3533 |
| 3.3445 |
| 3.2909 |
| 3.2711 |
| 3.2615 |
| 3.2724 |
| 3.2818 |
| 3.2758 |
| 3.3275 |
| 3.2862 |
| 3.3109 |
| 3.3457 |
| 3.3920 |
| 3.3885 |
| 3.3410 |
| 3.3443 |
| 3.3770 |
| 3.3204 |
| 3.2903 |
| 3.2978 |
| 3.3146 |
| 3.3170 |
| 3.2947 |
| 3.3128 |
| 3.2955 |
| 3.2639 |
| 3.2778 |
| 3.2681 |
| 3.2942 |
| 3.2962 |
| 3.3514 |
| 3.3794 |
| 3.3724 |
| 3.3835 |
| 3.4371 |
| 3.3863 |
| 3.4001 |
| 3.3847 |
| 3.3936 |
| 3.4300 |
| 3.3971 |
| 3.3715 |
| 3.3840 |
| 3.3490 |
| 3.3908 |
| 3.3674 |
| 3.4056 |
| 3.3995 |
| 3.4049 |
| 3.4961 |
| 3.5245 |
| 3.5372 |
| 3.5591 |
| 3.5522 |
| 3.5320 |
| 3.5353 |
| 3.5710 |
| 3.6607 |
| 3.6774 |
| 3.6780 |
| 3.6576 |
| 3.6825 |
| 3.6812 |
| 3.6573 |
| 3.7087 |
| 3.6196 |
| 3.7275 |
| 3.5706 |
| 3.4785 |
| 3.5722 |
| 3.6724 |
| 3.6778 |
| 3.6549 |
| 3.6060 |
| 3.6124 |
| 3.5916 |
| 3.5746 |
| 3.5546 |
| 3.5551 |
| 3.6019 |
| 3.5756 |
| 3.6042 |
| 3.6081 |
| 3.6273 |
| 3.6084 |
| 3.6071 |
| 3.5779 |
| 3.5861 |
| 3.5809 |
| 3.6268 |
| 3.6281 |
| 3.6640 |
| 3.6321 |
| 3.6170 |
| 3.6145 |
| 3.6280 |
| 3.5938 |
| 3.5806 |
| 3.5375 |
| 3.5498 |
| 3.5711 |
| 3.5383 |
| 3.5613 |
| 3.5523 |
| 3.4966 |
| 3.4957 |
| 3.5563 |
| 3.5256 |
| 3.5431 |
| 3.5562 |
| 3.5773 |
| 3.5568 |
| 3.5673 |
| 3.5828 |
| 3.5412 |
| 3.5360 |
| 3.5359 |
| 3.5537 |
| 3.5204 |
| 3.5130 |
| 3.5431 |
| 3.5211 |
| 3.5106 |
| 3.5431 |
| 3.5319 |
| 3.4787 |
| 3.4891 |
| 3.4915 |
| 3.4711 |
| 3.5043 |
| 3.4800 |
| 3.4848 |
| 3.5113 |
| 3.4886 |
| 3.5085 |
| 3.5102 |
| 3.4755 |
| 3.5349 |
| 3.4918 |
| 3.4983 |
| 3.4698 |
| 3.4359 |
| 3.4789 |
| 3.4514 |
| 3.4023 |
| 3.4243 |
| 3.4347 |
| 3.4295 |
| 3.4099 |
| 3.4680 |
| 3.5052 |
| 3.4568 |
| 3.4124 |
| 3.4199 |
| 3.4131 |
| 3.3988 |
| 3.4322 |
| 3.4147 |
| 3.4355 |
| 3.3623 |
| 3.3955 |
| 3.4147 |
| 3.3675 |
| 3.3294 |
| 3.3263 |
| 3.2996 |
| 3.2626 |
| 3.2270 |
| 3.2552 |
| 3.2485 |
| 3.1989 |
| 3.2277 |
| 3.2275 |
| 3.2287 |
| 3.2334 |
| 3.2133 |
| 3.2396 |
| 3.2325 |
| 3.2346 |
| 3.2623 |
| 3.2573 |
| 3.3202 |
| 3.3301 |
| 3.3720 |
| 3.3933 |
| 3.3930 |
| 3.3688 |
| 3.3811 |
| 3.4124 |
| 3.4304 |
| 3.4451 |
| 3.4331 |
| 3.3932 |
| 3.3880 |
| 3.4036 |
| 3.4050 |
| 3.3704 |
| 3.3328 |
| 3.3410 |
| 3.3511 |
| 3.3588 |
| 3.3641 |
| 3.3803 |
| 3.3777 |
| 3.3825 |
| 3.4218 |
| 3.4749 |
| 3.4846 |
| 3.4857 |
| 3.5463 |
| 3.5647 |
| 3.5250 |
| 3.5068 |
| 3.5392 |
| 3.5291 |
| 3.6217 |
| 3.5982 |
| 3.6447 |
| 3.6824 |
| 3.7438 |
| 3.7271 |
| 3.7338 |
| 3.6578 |
| 3.7007 |
| 3.7324 |
| 3.7245 |
| 3.7905 |
| 3.7546 |
| 3.7653 |
| 3.7159 |
| 3.7509 |
| 3.7082 |
| 3.7772 |
| 3.7387 |
| 3.8314 |
| 3.8381 |
| 3.8768 |
| 3.7515 |
| 3.7665 |
| 3.8142 |
| 3.8083 |
| 3.7822 |
| 3.6720 |
| 3.6905 |
| 3.7094 |
| 3.6200 |
| 3.6308 |
| 3.5962 |
| 3.5968 |
| 3.5859 |
| 3.6037 |
| 3.6445 |
| 3.6366 |
| 3.5861 |
| 3.6112 |
| 3.6324 |
| 3.5938 |
| 3.6930 |
| 3.6490 |
| 3.8418 |
| 3.8261 |
| 3.6406 |
| 3.7594 |
| 3.7621 |
| 3.7108 |
| 3.8278 |
| 3.7226 |
| 3.7412 |
| 3.7150 |
| 3.7401 |
| 3.7785 |
| 3.7639 |
| 3.7190 |
| 3.7384 |
| 3.7958 |
| 3.7650 |
| 3.8051 |
| 3.8679 |
| 3.8284 |
| 3.7652 |
| 3.7647 |
| 3.7988 |
| 3.9097 |
| 3.8804 |
| 3.8972 |
| 3.8586 |
| 3.8401 |
| 3.8229 |
| 3.9217 |
| 3.8153 |
| 3.8729 |
| 3.9448 |
| 3.9780 |
| 3.8867 |
| 3.7363 |
| 3.6528 |
| 3.5999 |
| 3.5278 |
| 3.5320 |
| 3.5921 |
| 3.5828 |
| 3.5901 |
| 3.5587 |
| 3.6145 |
| 3.5832 |
| 3.4840 |
| 3.6301 |
| 3.6541 |
| 3.6768 |
| 3.6442 |
| 3.7266 |
| 3.6560 |
| 3.6379 |
| 3.5947 |
| 3.5622 |
| 3.5789 |
| 3.5792 |
| 3.7068 |
| 3.6788 |
| 3.5593 |
| 3.6095 |
| 3.6107 |
| 3.7174 |
| 3.7502 |
| 3.7782 |
| 3.6921 |
| 3.7229 |
| 3.6880 |
| 3.8227 |
| 3.7257 |
| 3.6032 |
| 3.5456 |
| 3.5361 |
| 3.5648 |
| 3.5663 |
| 3.5102 |
| 3.5031 |
| 3.4180 |
| 3.3118 |
| 3.2975 |
| 3.2876 |
| 3.2397 |
| 3.2601 |
| 3.2374 |
| 3.2463 |
| 3.2381 |
| 3.2117 |
| 3.2049 |
| 3.1519 |
| 3.1340 |
| 3.1686 |
| 3.1783 |
| 3.1463 |
| 3.1083 |
| 3.0821 |
| 3.0800 |
| 3.0410 |
| 3.0205 |
| 2.9897 |
| 2.9850 |
| 2.9719 |
| 2.9523 |
| 2.9600 |
| 2.9384 |
| 2.9541 |
| 2.9368 |
| 2.9414 |
| 2.9366 |
| 2.9337 |
| 2.9172 |
| 2.9285 |
| 2.9121 |
| 2.9074 |
| 2.8840 |
| 2.8856 |
| 2.8933 |
| 2.8875 |
| 2.9214 |
| 2.8973 |
| 2.9071 |
| 2.8784 |
| 2.8934 |
| 2.9092 |
| 2.9246 |
| 2.9286 |
| 2.9432 |
| 2.9492 |
| 2.9249 |
| 2.9615 |
| 2.9245 |
| 2.9342 |
| 2.9018 |
| 2.9304 |
| 2.9154 |
| 2.9314 |
| 2.9506 |
| 2.9588 |
| 2.9625 |
| 2.9854 |
| 2.8785 |
| 2.9089 |
| 2.9240 |
| 2.9412 |
| 2.9444 |
| 2.9511 |
| 2.9713 |
| 3.0045 |
| 3.0498 |
| 3.0209 |
| 2.9993 |
| 3.0090 |
| 3.0296 |
| 3.0263 |
| 3.0262 |
| 3.0259 |
| 3.0789 |
| 3.0998 |
| 3.0694 |
| 3.0668 |
| 3.0154 |
| 3.0374 |
| 3.1202 |
| 3.1152 |
| 3.1186 |
| 3.0832 |
| 3.0686 |
| 3.0550 |
| 3.0605 |
| 3.0697 |
| 3.0938 |
| 3.1186 |
| 3.1251 |
| 3.0704 |
| 3.0544 |
| 3.0277 |
| 3.0573 |
| 3.0636 |
| 3.0654 |
| 3.0496 |
| 3.0546 |
| 3.0518 |
| 3.0569 |
| 3.0629 |
| 3.0627 |
| 3.0760 |
| 3.0668 |
| 3.0725 |
| 3.0825 |
| 3.1027 |
| 3.0951 |
| 3.1080 |
| 3.1084 |
| 3.0841 |
| 3.0660 |
| 3.0527 |
| 3.1079 |
| 3.1065 |
| 3.0793 |
| 3.2048 |
| 3.1959 |
| 3.1759 |
| 3.1951 |
| 3.2399 |
| 3.2429 |
| 3.2367 |
| 3.2566 |
| 3.2545 |
| 3.1927 |
| 3.5134 |
| 3.4633 |
| 3.4957 |
| 3.4589 |
| 3.4787 |
| 3.4872 |
| 3.4638 |
| 3.4287 |
| 3.4031 |
| 3.3511 |
| 3.2938 |
| 3.3240 |
| 3.3341 |
| 3.3422 |
| 3.2747 |
| 3.2799 |
| 3.3184 |
| 3.3274 |
| 3.3011 |
| 3.2588 |
| 3.2887 |
| 3.2966 |
| 3.3536 |
| 3.3299 |
| 3.3588 |
| 3.4475 |
| 3.4068 |
| 3.3708 |
| 3.3366 |
| 3.3531 |
| 3.2991 |
| 3.2473 |
| 3.2653 |
| 3.2419 |
| 3.1851 |
| 3.1664 |
| 3.1123 |
| 3.1332 |
| 3.1564 |
| 3.1977 |
| 3.2587 |
| 3.2169 |
| 3.1933 |
| 3.1903 |
| 3.0842 |
| 3.0095 |
| 3.0276 |
| 3.0437 |
| 3.0616 |
| 3.0213 |
| 3.0238 |
| 3.1097 |
| 3.1051 |
| 3.0041 |
| 3.0802 |
| 3.0709 |
| 3.0401 |
| 2.9870 |
| 3.0602 |
| 3.1320 |
| 3.0882 |
| 3.3215 |
| 3.2305 |
| 3.2872 |
| 3.3577 |
| 3.3201 |
| 3.3680 |
| 3.4159 |
| 3.3922 |
| 3.4364 |
| 3.4175 |
| 3.4648 |
| 3.5082 |
| 3.5670 |
| 3.5366 |
| 3.5014 |
| 3.5333 |
| 3.6016 |
| 3.7148 |
| 3.5909 |
| 3.6496 |
| 3.6472 |
| 3.6143 |
| 3.6100 |
| 3.6468 |
| 3.5122 |
| 3.5183 |
| 3.4441 |
| 3.4419 |
| 3.4168 |
| 3.4493 |
| 3.4401 |
| 3.4974 |
| 3.5427 |
| 3.6669 |
| 3.7451 |
| 3.7239 |
| 3.7749 |
| 3.7737 |
| 3.7395 |
| 3.6167 |
| 3.6686 |
| 3.7067 |
| 3.7000 |
| 3.8133 |
| 3.8250 |
| 3.8853 |
| 3.8690 |
| 3.9139 |
| 4.0080 |
| 3.8954 |
| 3.8780 |
| 3.8814 |
| 3.6966 |
| 3.6215 |
| 3.5982 |
| 3.5692 |
| 3.5303 |
| 3.5603 |
| 3.5595 |
| 3.5595 |
| 3.4974 |
| 3.5091 |
| 3.5446 |
| 3.5183 |
| 3.5233 |
| 3.5057 |
| 3.4458 |
| 3.3865 |
| 3.3364 |
| 3.2999 |
| 3.3311 |
| 3.3281 |
| 3.3373 |
| 3.2737 |
| 3.2434 |
| 3.1924 |
| 3.2041 |
| 3.2035 |
| 3.1995 |
| 3.2460 |
| 3.1926 |
| 3.2136 |
| 3.2469 |
| 3.2800 |
| 3.2737 |
| 3.2706 |
| 3.2924 |
| 3.3455 |
| 3.3591 |
| 3.3471 |
| 3.4082 |
| 3.3756 |
| 3.3531 |
| 3.3591 |
| 3.3721 |
| 3.4305 |
| 3.4497 |
| 3.4089 |
| 3.4601 |
| 3.4614 |
| 3.4574 |
| 3.3714 |
| 3.4226 |
| 3.5528 |
| 3.5318 |
| 3.6263 |
| 3.6519 |
| 3.6974 |
| 3.6119 |
| 3.5522 |
| 3.6338 |
| 3.5381 |
| 3.6766 |
| 3.8154 |
| 3.8075 |
| 3.7482 |
| 3.7557 |
| 3.6869 |
| 3.7571 |
| 3.6913 |
| 3.6368 |
| 3.5807 |
| 3.5297 |
| 3.3609 |
| 3.4331 |
| 3.5492 |
| 3.7297 |
| 3.8024 |
| 3.7533 |
| 3.7875 |
| 3.7204 |
| 3.7390 |
| 3.8476 |
| 3.5713 |
| 3.5170 |
| 3.5190 |
| 3.3424 |
| 3.2902 |
| 3.3885 |
| 3.3728 |
| 3.2789 |
| 3.2465 |
| 3.2604 |
| 3.1935 |
| 3.0805 |
| 3.0446 |
| 3.0237 |
| 3.0264 |
| 3.0631 |
| 3.0423 |
| 3.0894 |
| 3.1024 |
| 3.0373 |
| 3.0900 |
| 3.0423 |
| 3.0783 |
| 3.1082 |
| 3.1034 |
| 3.0688 |
| 3.0167 |
| 3.0228 |
| 3.0549 |
| 3.0325 |
| 3.1096 |
| 3.0406 |
| 3.1252 |
| 3.1546 |
| 3.2368 |
| 3.2768 |
| 3.2980 |
| 3.2342 |
| 3.2504 |
| 3.3110 |
| 3.2199 |
| 3.2568 |
| 3.2573 |
| 3.3303 |
| 3.3315 |
| 3.2586 |
| 3.2701 |
| 3.2307 |
| 3.2728 |
| 3.2897 |
| 3.3103 |
| 3.3326 |
| 3.3855 |
| 3.3713 |
| 3.4040 |
| 3.3698 |
| 3.3969 |
| 3.4547 |
| 3.4739 |
| 3.5154 |
| 3.5101 |
| 3.5561 |
| 3.5119 |
| 3.4694 |
| 3.5098 |
| 3.4687 |
| 3.4788 |
| 3.5182 |
| 3.5268 |
| 3.5615 |
| 3.5766 |
| 3.5897 |
| 3.5559 |
| 3.5636 |
| 3.5646 |
| 3.5383 |
| 3.5212 |
| 3.5238 |
| 3.5363 |
| 3.5381 |
| 3.5849 |
| 3.5840 |
| 3.6134 |
| 3.6038 |
| 3.6426 |
| 3.6629 |
| 3.6429 |
| 3.6507 |
| 3.7003 |
| 3.7092 |
| 3.7089 |
| 3.7046 |
| 3.7046 |
| 3.6861 |
| 3.6402 |
| 3.6341 |
| 3.6610 |
| 3.6382 |
| 3.6021 |
| 3.6557 |
| 3.7334 |
| 3.7366 |
| 3.7758 |
| 3.7720 |
| 3.8182 |
| 3.8307 |
| 3.8039 |
| 3.7793 |
| 3.7548 |
| 3.7853 |
| 3.7710 |
| 3.7302 |
| 3.7483 |
| 3.7138 |
| 3.7725 |
| 3.7308 |
| 3.7551 |
| 3.7979 |
| 3.8227 |
| 3.7595 |
| 3.7483 |
| 3.8167 |
| 3.8076 |
| 3.8163 |
| 3.6997 |
| 3.7577 |
| 3.7592 |
| 3.7378 |
| 3.7612 |
| 3.8240 |
| 3.8772 |
| 3.9640 |
| 3.9624 |
| 3.9773 |
| 3.9868 |
| 3.9380 |
| 4.0212 |
| 3.9894 |
| 4.0450 |
| 4.0179 |
| 4.0327 |
| 4.0014 |
| 3.9711 |
| 3.9080 |
| 3.9581 |
| 3.9724 |
| 4.0570 |
| 4.0457 |
| 4.0028 |
| 4.0202 |
| 4.0742 |
| 4.0884 |
| 4.0590 |
| 4.0970 |
| 4.0546 |
| 3.9874 |
| 4.0138 |
| 3.9878 |
| 3.9660 |
| 4.0175 |
| 3.9848 |
| 3.9493 |
| 3.8935 |
| 3.8236 |
| 3.9011 |
| 3.9196 |
| 3.8743 |
| 3.8756 |
| 3.9235 |
| 3.9736 |
| 3.9709 |
| 3.9931 |
| 4.0307 |
| 3.9412 |
| 3.9264 |
| 3.9745 |
| 3.9065 |
| 3.8439 |
| 3.8206 |
| 3.8000 |
| 3.7384 |
| 3.7270 |
| 3.6974 |
| 3.6971 |
| 3.6960 |
| 3.7213 |
| 3.6929 |
| 3.6322 |
| 3.5852 |
| 3.6327 |
| 3.6163 |
| 3.8263 |
| 3.8519 |
| 3.8887 |
| 3.8320 |
| 3.8232 |
| 3.8174 |
| 3.8122 |
| 3.6981 |
| 3.6927 |
| 3.7338 |
| 3.7647 |
| 3.7180 |
| 3.7707 |
| 3.8326 |
| 3.8557 |
| 3.8670 |
| 3.9183 |
| 3.9048 |
| 4.0044 |
| 4.0309 |
| 4.0594 |
| 4.0763 |
| 4.1173 |
| 4.0823 |
| 4.1381 |
| 4.1463 |
| 4.2560 |
| 4.2260 |
| 4.2571 |
| 4.3249 |
| 4.2865 |
| 4.2005 |
| 4.2055 |
| 4.2429 |
| 4.2707 |
| 4.3045 |
| 4.3443 |
| 4.2322 |
| 4.2742 |
| 4.3563 |
| 4.3364 |
| 4.4023 |
| 4.3618 |
| 4.3993 |
| 4.3288 |
| 4.3102 |
| 4.3238 |
| 4.3024 |
| 4.2205 |