Historia de las tarifas diarias MKD /MVR desde miércoles, 17 marzo 2004.
Se alcanzó el máximo en
1 dinar macedonio = 0.34868 rufiya
el mínimo en
1 dinar macedonio = 0.22637 rufiya
la historia precio de MVR / MKD
Date | MKD/MVR |
| 0.26883 |
| 0.26764 |
| 0.26634 |
| 0.27235 |
| 0.26934 |
| 0.27139 |
| 0.27227 |
| 0.27302 |
| 0.27134 |
| 0.27120 |
| 0.26941 |
| 0.26873 |
| 0.26890 |
| 0.27080 |
| 0.27233 |
| 0.27402 |
| 0.27430 |
| 0.27622 |
| 0.27495 |
| 0.27338 |
| 0.26892 |
| 0.27010 |
| 0.27293 |
| 0.27489 |
| 0.26481 |
| 0.26794 |
| 0.26491 |
| 0.26665 |
| 0.26325 |
| 0.26447 |
| 0.26150 |
| 0.26614 |
| 0.26776 |
| 0.27011 |
| 0.27017 |
| 0.27108 |
| 0.27163 |
| 0.27173 |
| 0.27459 |
| 0.27468 |
| 0.27607 |
| 0.28102 |
| 0.27431 |
| 0.27301 |
| 0.27125 |
| 0.27225 |
| 0.26818 |
| 0.26740 |
| 0.26592 |
| 0.26939 |
| 0.27094 |
| 0.27415 |
| 0.27419 |
| 0.27546 |
| 0.27242 |
| 0.26760 |
| 0.26610 |
| 0.26437 |
| 0.26632 |
| 0.26698 |
| 0.26732 |
| 0.27050 |
| 0.27116 |
| 0.27051 |
| 0.26867 |
| 0.26668 |
| 0.26536 |
| 0.26515 |
| 0.26246 |
| 0.26036 |
| 0.25833 |
| 0.25600 |
| 0.25817 |
| 0.25094 |
| 0.24859 |
| 0.24669 |
| 0.24596 |
| 0.24333 |
| 0.24584 |
| 0.24202 |
| 0.25080 |
| 0.25518 |
| 0.24804 |
| 0.24908 |
| 0.24778 |
| 0.25411 |
| 0.25451 |
| 0.25727 |
| 0.25471 |
| 0.25324 |
| 0.25405 |
| 0.26016 |
| 0.26362 |
| 0.26268 |
| 0.26155 |
| 0.26799 |
| 0.27017 |
| 0.26769 |
| 0.26167 |
| 0.26473 |
| 0.26348 |
| 0.26863 |
| 0.27652 |
| 0.27425 |
| 0.27215 |
| 0.28088 |
| 0.28356 |
| 0.28349 |
| 0.28694 |
| 0.27970 |
| 0.28396 |
| 0.28606 |
| 0.28422 |
| 0.28450 |
| 0.28421 |
| 0.28280 |
| 0.28202 |
| 0.28295 |
| 0.28219 |
| 0.28170 |
| 0.28505 |
| 0.29045 |
| 0.29085 |
| 0.29118 |
| 0.29125 |
| 0.28923 |
| 0.29141 |
| 0.29360 |
| 0.29400 |
| 0.29616 |
| 0.29809 |
| 0.29625 |
| 0.29358 |
| 0.29551 |
| 0.29455 |
| 0.29759 |
| 0.29561 |
| 0.29502 |
| 0.29701 |
| 0.29647 |
| 0.29822 |
| 0.29899 |
| 0.30387 |
| 0.30570 |
| 0.30661 |
| 0.30559 |
| 0.30471 |
| 0.30527 |
| 0.30053 |
| 0.30430 |
| 0.30204 |
| 0.29889 |
| 0.29481 |
| 0.29512 |
| 0.29931 |
| 0.29902 |
| 0.29612 |
| 0.30116 |
| 0.30392 |
| 0.30324 |
| 0.30170 |
| 0.30148 |
| 0.30352 |
| 0.30186 |
| 0.30345 |
| 0.30638 |
| 0.30508 |
| 0.30599 |
| 0.30357 |
| 0.30338 |
| 0.29838 |
| 0.29591 |
| 0.29652 |
| 0.29555 |
| 0.29094 |
| 0.29531 |
| 0.29411 |
| 0.29545 |
| 0.29467 |
| 0.29154 |
| 0.29437 |
| 0.29660 |
| 0.29551 |
| 0.29860 |
| 0.29491 |
| 0.29696 |
| 0.29363 |
| 0.29416 |
| 0.29369 |
| 0.28603 |
| 0.28373 |
| 0.28271 |
| 0.28097 |
| 0.28152 |
| 0.28313 |
| 0.28286 |
| 0.28004 |
| 0.27317 |
| 0.27193 |
| 0.27189 |
| 0.27341 |
| 0.27156 |
| 0.27165 |
| 0.27342 |
| 0.26964 |
| 0.27627 |
| 0.26827 |
| 0.28006 |
| 0.28748 |
| 0.27994 |
| 0.27230 |
| 0.27190 |
| 0.27361 |
| 0.27732 |
| 0.27682 |
| 0.27843 |
| 0.27975 |
| 0.28133 |
| 0.28129 |
| 0.27763 |
| 0.27967 |
| 0.27746 |
| 0.27715 |
| 0.27569 |
| 0.27713 |
| 0.27723 |
| 0.27949 |
| 0.27885 |
| 0.27926 |
| 0.27573 |
| 0.27562 |
| 0.27293 |
| 0.27532 |
| 0.27648 |
| 0.27667 |
| 0.27564 |
| 0.27826 |
| 0.27928 |
| 0.28268 |
| 0.28171 |
| 0.28002 |
| 0.28262 |
| 0.28080 |
| 0.28151 |
| 0.28599 |
| 0.28607 |
| 0.28119 |
| 0.28364 |
| 0.28224 |
| 0.28120 |
| 0.27954 |
| 0.28115 |
| 0.28032 |
| 0.27911 |
| 0.28239 |
| 0.28280 |
| 0.28281 |
| 0.28140 |
| 0.28406 |
| 0.28466 |
| 0.28224 |
| 0.28400 |
| 0.28485 |
| 0.28224 |
| 0.28314 |
| 0.28746 |
| 0.28660 |
| 0.28641 |
| 0.28810 |
| 0.28536 |
| 0.28736 |
| 0.28696 |
| 0.28480 |
| 0.28664 |
| 0.28502 |
| 0.28488 |
| 0.28773 |
| 0.28290 |
| 0.28638 |
| 0.28585 |
| 0.28820 |
| 0.29104 |
| 0.28745 |
| 0.28974 |
| 0.29392 |
| 0.29203 |
| 0.29115 |
| 0.29159 |
| 0.29327 |
| 0.28835 |
| 0.28529 |
| 0.28928 |
| 0.29305 |
| 0.29241 |
| 0.29299 |
| 0.29422 |
| 0.29136 |
| 0.29285 |
| 0.29108 |
| 0.29742 |
| 0.29451 |
| 0.29285 |
| 0.29696 |
| 0.30036 |
| 0.30064 |
| 0.30306 |
| 0.30650 |
| 0.30989 |
| 0.30720 |
| 0.30783 |
| 0.31261 |
| 0.30981 |
| 0.30984 |
| 0.30972 |
| 0.30927 |
| 0.31121 |
| 0.30868 |
| 0.30936 |
| 0.30916 |
| 0.30653 |
| 0.30700 |
| 0.30119 |
| 0.30029 |
| 0.29656 |
| 0.29470 |
| 0.29472 |
| 0.29684 |
| 0.29576 |
| 0.29305 |
| 0.29151 |
| 0.29026 |
| 0.29128 |
| 0.29470 |
| 0.29516 |
| 0.29381 |
| 0.29369 |
| 0.29670 |
| 0.30005 |
| 0.29931 |
| 0.29841 |
| 0.29773 |
| 0.29725 |
| 0.29583 |
| 0.29606 |
| 0.29564 |
| 0.29224 |
| 0.28778 |
| 0.28698 |
| 0.28689 |
| 0.28198 |
| 0.28053 |
| 0.28369 |
| 0.28516 |
| 0.28255 |
| 0.28336 |
| 0.27612 |
| 0.27792 |
| 0.27437 |
| 0.27156 |
| 0.26711 |
| 0.26830 |
| 0.26783 |
| 0.27339 |
| 0.27022 |
| 0.26792 |
| 0.26850 |
| 0.26382 |
| 0.26634 |
| 0.26558 |
| 0.26912 |
| 0.26661 |
| 0.26968 |
| 0.26475 |
| 0.26747 |
| 0.26100 |
| 0.26055 |
| 0.25795 |
| 0.26656 |
| 0.26550 |
| 0.26218 |
| 0.26258 |
| 0.26439 |
| 0.27233 |
| 0.27097 |
| 0.26959 |
| 0.27624 |
| 0.27542 |
| 0.27807 |
| 0.27803 |
| 0.27887 |
| 0.27749 |
| 0.27439 |
| 0.27498 |
| 0.27885 |
| 0.27691 |
| 0.27530 |
| 0.27825 |
| 0.27078 |
| 0.27405 |
| 0.26029 |
| 0.26136 |
| 0.27468 |
| 0.26600 |
| 0.26581 |
| 0.26948 |
| 0.26125 |
| 0.26863 |
| 0.26730 |
| 0.26918 |
| 0.26737 |
| 0.26466 |
| 0.26568 |
| 0.26889 |
| 0.26749 |
| 0.26345 |
| 0.26560 |
| 0.26280 |
| 0.25854 |
| 0.26120 |
| 0.26559 |
| 0.26563 |
| 0.26324 |
| 0.25577 |
| 0.25770 |
| 0.25659 |
| 0.25916 |
| 0.26041 |
| 0.26158 |
| 0.25499 |
| 0.26210 |
| 0.25820 |
| 0.25350 |
| 0.25138 |
| 0.25729 |
| 0.26764 |
| 0.27376 |
| 0.27779 |
| 0.28346 |
| 0.28313 |
| 0.27839 |
| 0.27911 |
| 0.27855 |
| 0.28100 |
| 0.27667 |
| 0.27908 |
| 0.28703 |
| 0.27548 |
| 0.27367 |
| 0.27197 |
| 0.27441 |
| 0.26834 |
| 0.27352 |
| 0.27488 |
| 0.27819 |
| 0.28073 |
| 0.27942 |
| 0.27940 |
| 0.26978 |
| 0.27183 |
| 0.28095 |
| 0.27705 |
| 0.27696 |
| 0.26900 |
| 0.26665 |
| 0.26467 |
| 0.27085 |
| 0.26861 |
| 0.27115 |
| 0.26160 |
| 0.26840 |
| 0.27753 |
| 0.28204 |
| 0.28280 |
| 0.28052 |
| 0.28040 |
| 0.28489 |
| 0.28546 |
| 0.29257 |
| 0.30195 |
| 0.30326 |
| 0.30417 |
| 0.30867 |
| 0.30674 |
| 0.30889 |
| 0.30804 |
| 0.30882 |
| 0.31137 |
| 0.31202 |
| 0.31727 |
| 0.31908 |
| 0.31560 |
| 0.31463 |
| 0.31783 |
| 0.32172 |
| 0.32445 |
| 0.32467 |
| 0.32884 |
| 0.33107 |
| 0.33448 |
| 0.33500 |
| 0.33648 |
| 0.33872 |
| 0.33784 |
| 0.34032 |
| 0.33851 |
| 0.34051 |
| 0.33998 |
| 0.34053 |
| 0.34087 |
| 0.34280 |
| 0.34147 |
| 0.34340 |
| 0.34395 |
| 0.34674 |
| 0.34655 |
| 0.34563 |
| 0.34632 |
| 0.34230 |
| 0.34515 |
| 0.34399 |
| 0.34741 |
| 0.34562 |
| 0.34374 |
| 0.34192 |
| 0.34146 |
| 0.33977 |
| 0.33908 |
| 0.34189 |
| 0.33767 |
| 0.34194 |
| 0.34081 |
| 0.34462 |
| 0.34125 |
| 0.34301 |
| 0.34114 |
| 0.33892 |
| 0.33798 |
| 0.33755 |
| 0.33496 |
| 0.34741 |
| 0.34377 |
| 0.34200 |
| 0.33999 |
| 0.33963 |
| 0.33886 |
| 0.33655 |
| 0.33283 |
| 0.32789 |
| 0.33103 |
| 0.33341 |
| 0.33234 |
| 0.33007 |
| 0.33044 |
| 0.33045 |
| 0.33048 |
| 0.32479 |
| 0.32261 |
| 0.32580 |
| 0.32607 |
| 0.33163 |
| 0.32923 |
| 0.32050 |
| 0.32101 |
| 0.32066 |
| 0.32433 |
| 0.32589 |
| 0.32733 |
| 0.32675 |
| 0.32576 |
| 0.32322 |
| 0.32065 |
| 0.31999 |
| 0.32569 |
| 0.32739 |
| 0.33029 |
| 0.32709 |
| 0.32641 |
| 0.32623 |
| 0.32792 |
| 0.32738 |
| 0.32768 |
| 0.32712 |
| 0.32648 |
| 0.32651 |
| 0.32509 |
| 0.32608 |
| 0.32546 |
| 0.32442 |
| 0.32230 |
| 0.32309 |
| 0.32175 |
| 0.32170 |
| 0.32425 |
| 0.32616 |
| 0.32758 |
| 0.32176 |
| 0.32191 |
| 0.32475 |
| 0.31203 |
| 0.31290 |
| 0.31487 |
| 0.31298 |
| 0.30866 |
| 0.30837 |
| 0.30896 |
| 0.30707 |
| 0.30727 |
| 0.31321 |
| 0.28462 |
| 0.28874 |
| 0.28607 |
| 0.28911 |
| 0.28747 |
| 0.28676 |
| 0.28870 |
| 0.29166 |
| 0.29385 |
| 0.29841 |
| 0.30360 |
| 0.30085 |
| 0.29993 |
| 0.29920 |
| 0.30537 |
| 0.30489 |
| 0.30135 |
| 0.30054 |
| 0.30293 |
| 0.30686 |
| 0.30407 |
| 0.30334 |
| 0.29819 |
| 0.30031 |
| 0.29772 |
| 0.29007 |
| 0.29353 |
| 0.29667 |
| 0.29971 |
| 0.29823 |
| 0.30312 |
| 0.30795 |
| 0.30625 |
| 0.30846 |
| 0.31396 |
| 0.31581 |
| 0.32131 |
| 0.31917 |
| 0.31682 |
| 0.31272 |
| 0.30687 |
| 0.31086 |
| 0.31316 |
| 0.31345 |
| 0.32423 |
| 0.33228 |
| 0.33029 |
| 0.32855 |
| 0.32662 |
| 0.33098 |
| 0.33071 |
| 0.32157 |
| 0.32205 |
| 0.33288 |
| 0.32466 |
| 0.32564 |
| 0.32894 |
| 0.33479 |
| 0.32677 |
| 0.31929 |
| 0.32382 |
| 0.30107 |
| 0.30955 |
| 0.30421 |
| 0.29782 |
| 0.30120 |
| 0.29692 |
| 0.29275 |
| 0.29480 |
| 0.29100 |
| 0.29261 |
| 0.28862 |
| 0.28505 |
| 0.28035 |
| 0.28276 |
| 0.28560 |
| 0.28302 |
| 0.27765 |
| 0.26920 |
| 0.27848 |
| 0.27400 |
| 0.27418 |
| 0.27668 |
| 0.27701 |
| 0.27421 |
| 0.28472 |
| 0.28423 |
| 0.29035 |
| 0.29054 |
| 0.29267 |
| 0.28991 |
| 0.29069 |
| 0.28593 |
| 0.28227 |
| 0.27271 |
| 0.26702 |
| 0.26854 |
| 0.26491 |
| 0.26499 |
| 0.26741 |
| 0.27650 |
| 0.27258 |
| 0.26978 |
| 0.27027 |
| 0.26224 |
| 0.26144 |
| 0.25738 |
| 0.25846 |
| 0.25550 |
| 0.24950 |
| 0.25671 |
| 0.25787 |
| 0.25764 |
| 0.27052 |
| 0.27613 |
| 0.27792 |
| 0.28018 |
| 0.28326 |
| 0.28087 |
| 0.28094 |
| 0.28094 |
| 0.28593 |
| 0.28498 |
| 0.28212 |
| 0.28423 |
| 0.28383 |
| 0.28525 |
| 0.29021 |
| 0.29529 |
| 0.29972 |
| 0.30304 |
| 0.30020 |
| 0.30047 |
| 0.29964 |
| 0.30546 |
| 0.30832 |
| 0.31324 |
| 0.31210 |
| 0.31215 |
| 0.31255 |
| 0.30807 |
| 0.31322 |
| 0.31118 |
| 0.30798 |
| 0.30488 |
| 0.30547 |
| 0.30575 |
| 0.30373 |
| 0.29891 |
| 0.29770 |
| 0.29876 |
| 0.29341 |
| 0.29624 |
| 0.29823 |
| 0.29770 |
| 0.29655 |
| 0.29151 |
| 0.28988 |
| 0.29335 |
| 0.28901 |
| 0.28890 |
| 0.28923 |
| 0.29662 |
| 0.29218 |
| 0.28147 |
| 0.28314 |
| 0.27576 |
| 0.27383 |
| 0.27046 |
| 0.27686 |
| 0.28151 |
| 0.27519 |
| 0.28264 |
| 0.27199 |
| 0.26209 |
| 0.26264 |
| 0.26680 |
| 0.26627 |
| 0.27123 |
| 0.26616 |
| 0.27090 |
| 0.27496 |
| 0.27928 |
| 0.28331 |
| 0.29754 |
| 0.29129 |
| 0.28175 |
| 0.26812 |
| 0.26299 |
| 0.26643 |
| 0.26402 |
| 0.26879 |
| 0.26745 |
| 0.25990 |
| 0.28001 |
| 0.28433 |
| 0.28417 |
| 0.29919 |
| 0.30394 |
| 0.29512 |
| 0.29649 |
| 0.30498 |
| 0.30802 |
| 0.30671 |
| 0.31314 |
| 0.32463 |
| 0.32845 |
| 0.33072 |
| 0.33042 |
| 0.32646 |
| 0.32869 |
| 0.32369 |
| 0.32233 |
| 0.32924 |
| 0.32363 |
| 0.32869 |
| 0.32486 |
| 0.32173 |
| 0.32223 |
| 0.32586 |
| 0.33149 |
| 0.33082 |
| 0.32734 |
| 0.32976 |
| 0.32158 |
| 0.32888 |
| 0.31998 |
| 0.31699 |
| 0.30895 |
| 0.30517 |
| 0.30321 |
| 0.30920 |
| 0.30765 |
| 0.30202 |
| 0.31057 |
| 0.30705 |
| 0.30701 |
| 0.30027 |
| 0.30017 |
| 0.30688 |
| 0.30580 |
| 0.30953 |
| 0.30555 |
| 0.30398 |
| 0.30209 |
| 0.30006 |
| 0.29537 |
| 0.29662 |
| 0.29377 |
| 0.29675 |
| 0.29438 |
| 0.28946 |
| 0.28786 |
| 0.28446 |
| 0.28489 |
| 0.28121 |
| 0.28475 |
| 0.28823 |
| 0.28491 |
| 0.28829 |
| 0.28746 |
| 0.28423 |
| 0.28354 |
| 0.28078 |
| 0.27959 |
| 0.27857 |
| 0.28122 |
| 0.28062 |
| 0.28054 |
| 0.28262 |
| 0.28400 |
| 0.28379 |
| 0.28279 |
| 0.28264 |
| 0.27895 |
| 0.27902 |
| 0.27675 |
| 0.27749 |
| 0.27453 |
| 0.27301 |
| 0.27451 |
| 0.27392 |
| 0.27025 |
| 0.26960 |
| 0.26962 |
| 0.26994 |
| 0.26994 |
| 0.27129 |
| 0.27471 |
| 0.27517 |
| 0.27315 |
| 0.27486 |
| 0.27761 |
| 0.27355 |
| 0.26785 |
| 0.26762 |
| 0.26485 |
| 0.26511 |
| 0.26191 |
| 0.26105 |
| 0.26289 |
| 0.26460 |
| 0.26633 |
| 0.26418 |
| 0.26518 |
| 0.26808 |
| 0.26679 |
| 0.26927 |
| 0.26508 |
| 0.26804 |
| 0.26631 |
| 0.26330 |
| 0.26159 |
| 0.26599 |
| 0.26679 |
| 0.26201 |
| 0.26264 |
| 0.26203 |
| 0.27029 |
| 0.26612 |
| 0.26602 |
| 0.26754 |
| 0.26587 |
| 0.26151 |
| 0.25792 |
| 0.25227 |
| 0.25237 |
| 0.25143 |
| 0.25083 |
| 0.25394 |
| 0.24868 |
| 0.25066 |
| 0.24722 |
| 0.24889 |
| 0.24797 |
| 0.24991 |
| 0.25182 |
| 0.25589 |
| 0.25264 |
| 0.25174 |
| 0.24649 |
| 0.24717 |
| 0.24983 |
| 0.24874 |
| 0.24545 |
| 0.24459 |
| 0.24637 |
| 0.24408 |
| 0.24664 |
| 0.25079 |
| 0.24914 |
| 0.25077 |
| 0.25214 |
| 0.24891 |
| 0.25095 |
| 0.25321 |
| 0.25684 |
| 0.26153 |
| 0.25634 |
| 0.25513 |
| 0.25811 |
| 0.25803 |
| 0.25488 |
| 0.25166 |
| 0.25183 |
| 0.25043 |
| 0.24810 |
| 0.25373 |
| 0.25469 |
| 0.25160 |
| 0.25598 |
| 0.26015 |
| 0.26174 |
| 0.26316 |
| 0.26750 |
| 0.26831 |
| 0.27046 |
| 0.27048 |
| 0.27056 |
| 0.26873 |
| 0.27079 |
| 0.27532 |
| 0.27893 |
| 0.27528 |
| 0.27653 |
| 0.26135 |
| 0.25961 |
| 0.25716 |
| 0.26096 |
| 0.26156 |
| 0.26196 |
| 0.26232 |
| 0.27041 |
| 0.27081 |
| 0.26782 |
| 0.26562 |
| 0.26897 |
| 0.26520 |
| 0.26092 |
| 0.25936 |
| 0.25860 |
| 0.25521 |
| 0.25609 |
| 0.24973 |
| 0.24808 |
| 0.24634 |
| 0.24532 |
| 0.24288 |
| 0.24496 |
| 0.24166 |
| 0.24118 |
| 0.23496 |
| 0.23663 |
| 0.23490 |
| 0.23122 |
| 0.23329 |
| 0.23807 |
| 0.23778 |
| 0.23569 |
| 0.23416 |
| 0.23231 |
| 0.23019 |
| 0.23629 |
| 0.23396 |
| 0.22955 |
| 0.23061 |
| 0.22715 |
| 0.22926 |
| 0.22731 |
| 0.23101 |
| 0.23201 |
| 0.23128 |
| 0.23243 |
| 0.23694 |