Historia de las tarifas diarias KPW /CYP desde viernes, 19 marzo 2004.
Se alcanzó el máximo en
1 won norcoreano = 0.2276286 libra chipriota
el mínimo en
1 won norcoreano = 0.0005198 libra chipriota
Date | KPW/CYP |
---|---|
0.0006069 | |
0.0006103 | |
0.0006121 | |
0.0005987 | |
0.0006057 | |
0.0006001 | |
0.0005981 | |
0.0005949 | |
0.0005991 | |
0.0005993 | |
0.0006035 | |
0.0006037 | |
0.0006054 | |
0.0006002 | |
0.0005978 | |
0.0005942 | |
0.0005939 | |
0.0005892 | |
0.0005902 | |
0.0005953 | |
0.0006041 | |
0.0006000 | |
0.0005933 | |
0.0005942 | |
0.0006077 | |
0.0006066 | |
0.0006127 | |
0.0006094 | |
0.0006162 | |
0.0006147 | |
0.0006205 | |
0.0006140 | |
0.0006082 | |
0.0006051 | |
0.0006026 | |
0.0006007 | |
0.0005967 | |
0.0005962 | |
0.0005910 | |
0.0005914 | |
0.0005878 | |
0.0005786 | |
0.0005909 | |
0.0005959 | |
0.0005961 | |
0.0005953 | |
0.0006042 | |
0.0006071 | |
0.0006074 | |
0.0006015 | |
0.0005981 | |
0.0005913 | |
0.0005928 | |
0.0005881 | |
0.0005953 | |
0.0006064 | |
0.0006085 | |
0.0006129 | |
0.0006088 | |
0.0006060 | |
0.0006061 | |
0.0005994 | |
0.0005982 | |
0.0006005 | |
0.0006059 | |
0.0006091 | |
0.0006112 | |
0.0006128 | |
0.0006168 | |
0.0006195 | |
0.0006287 | |
0.0006347 | |
0.0006302 | |
0.0006492 | |
0.0006578 | |
0.0006579 | |
0.0006606 | |
0.0006696 | |
0.0006613 | |
0.0006760 | |
0.0006483 | |
0.0006420 | |
0.0006536 | |
0.0006496 | |
0.0006543 | |
0.0006398 | |
0.0006377 | |
0.0006337 | |
0.0006361 | |
0.0006409 | |
0.0006473 | |
0.0006233 | |
0.0006147 | |
0.0006182 | |
0.0006244 | |
0.0006083 | |
0.0006036 | |
0.0006087 | |
0.0006230 | |
0.0006156 | |
0.0006188 | |
0.0006070 | |
0.0005903 | |
0.0005943 | |
0.0005985 | |
0.0005799 | |
0.0005750 | |
0.0005752 | |
0.0005684 | |
0.0005791 | |
0.0005743 | |
0.0005699 | |
0.0005739 | |
0.0005754 | |
0.0005740 | |
0.0005767 | |
0.0005762 | |
0.0005763 | |
0.0005758 | |
0.0005785 | |
0.0005721 | |
0.0005612 | |
0.0005606 | |
0.0005602 | |
0.0005600 | |
0.0005629 | |
0.0005597 | |
0.0005560 | |
0.0005545 | |
0.0005506 | |
0.0005477 | |
0.0005513 | |
0.0005537 | |
0.0005522 | |
0.0005540 | |
0.0005477 | |
0.0005509 | |
0.0005515 | |
0.0005481 | |
0.0005481 | |
0.0005452 | |
0.0005459 | |
0.0005365 | |
0.0005334 | |
0.0005316 | |
0.0005324 | |
0.0005349 | |
0.0005356 | |
0.0005393 | |
0.0005384 | |
0.0005400 | |
0.0005459 | |
0.0005503 | |
0.0005526 | |
0.0005450 | |
0.0005487 | |
0.0005397 | |
0.0005346 | |
0.0005360 | |
0.0005396 | |
0.0005389 | |
0.0005355 | |
0.0005384 | |
0.0005348 | |
0.0005308 | |
0.0005321 | |
0.0005314 | |
0.0005353 | |
0.0005370 | |
0.0005448 | |
0.0005491 | |
0.0005483 | |
0.0005500 | |
0.0005586 | |
0.0005507 | |
0.0005526 | |
0.0005505 | |
0.0005516 | |
0.0005568 | |
0.0005528 | |
0.0005479 | |
0.0005502 | |
0.0005448 | |
0.0005514 | |
0.0005476 | |
0.0005541 | |
0.0005530 | |
0.0005525 | |
0.0005676 | |
0.0005732 | |
0.0005748 | |
0.0005782 | |
0.0005766 | |
0.0005735 | |
0.0005753 | |
0.0005845 | |
0.0005965 | |
0.0005958 | |
0.0006016 | |
0.0005964 | |
0.0006008 | |
0.0005985 | |
0.0005955 | |
0.0006022 | |
0.0005896 | |
0.0006042 | |
0.0005825 | |
0.0005705 | |
0.0005836 | |
0.0005994 | |
0.0006000 | |
0.0005961 | |
0.0005878 | |
0.0005901 | |
0.0005860 | |
0.0005840 | |
0.0005809 | |
0.0005806 | |
0.0005863 | |
0.0005840 | |
0.0005878 | |
0.0005871 | |
0.0005906 | |
0.0005873 | |
0.0005893 | |
0.0005844 | |
0.0005859 | |
0.0005831 | |
0.0005898 | |
0.0005927 | |
0.0005966 | |
0.0005915 | |
0.0005910 | |
0.0005887 | |
0.0005932 | |
0.0005858 | |
0.0005868 | |
0.0005798 | |
0.0005785 | |
0.0005836 | |
0.0005804 | |
0.0005775 | |
0.0005799 | |
0.0005761 | |
0.0005705 | |
0.0005794 | |
0.0005745 | |
0.0005782 | |
0.0005810 | |
0.0005823 | |
0.0005790 | |
0.0005806 | |
0.0005814 | |
0.0005776 | |
0.0005753 | |
0.0005777 | |
0.0005804 | |
0.0005747 | |
0.0005737 | |
0.0005776 | |
0.0005736 | |
0.0005722 | |
0.0005749 | |
0.0005766 | |
0.0005687 | |
0.0005690 | |
0.0005720 | |
0.0005668 | |
0.0005665 | |
0.0005659 | |
0.0005704 | |
0.0005729 | |
0.0005727 | |
0.0005727 | |
0.0005738 | |
0.0005677 | |
0.0005793 | |
0.0005701 | |
0.0005716 | |
0.0005672 | |
0.0005614 | |
0.0005658 | |
0.0005617 | |
0.0005533 | |
0.0005573 | |
0.0005609 | |
0.0005599 | |
0.0005566 | |
0.0005659 | |
0.0005704 | |
0.0005626 | |
0.0005555 | |
0.0005561 | |
0.0005554 | |
0.0005531 | |
0.0005586 | |
0.0005558 | |
0.0005592 | |
0.0005524 | |
0.0005558 | |
0.0005593 | |
0.0005516 | |
0.0005450 | |
0.0005450 | |
0.0005383 | |
0.0005326 | |
0.0005251 | |
0.0005278 | |
0.0005290 | |
0.0005220 | |
0.0005271 | |
0.0005270 | |
0.0005280 | |
0.0005244 | |
0.0005287 | |
0.0005259 | |
0.0005252 | |
0.0005306 | |
0.0005301 | |
0.0005433 | |
0.0005414 | |
0.0005478 | |
0.0005519 | |
0.0005522 | |
0.0005480 | |
0.0005463 | |
0.0005540 | |
0.0005575 | |
0.0005532 | |
0.0005513 | |
0.0005539 | |
0.0005543 | |
0.0005485 | |
0.0005437 | |
0.0005438 | |
0.0005468 | |
0.0005435 | |
0.0005506 | |
0.0005522 | |
0.0005512 | |
0.0005502 | |
0.0005587 | |
0.0005667 | |
0.0005706 | |
0.0005718 | |
0.0005816 | |
0.0005836 | |
0.0005808 | |
0.0005776 | |
0.0005842 | |
0.0005787 | |
0.0005923 | |
0.0005952 | |
0.0005960 | |
0.0005985 | |
0.0006112 | |
0.0006137 | |
0.0006096 | |
0.0005988 | |
0.0006058 | |
0.0006107 | |
0.0006147 | |
0.0006143 | |
0.0006127 | |
0.0006128 | |
0.0006031 | |
0.0006065 | |
0.0006104 | |
0.0006118 | |
0.0006178 | |
0.0006179 | |
0.0006221 | |
0.0006219 | |
0.0006176 | |
0.0006156 | |
0.0006125 | |
0.0006132 | |
0.0006017 | |
0.0005854 | |
0.0005926 | |
0.0005978 | |
0.0005930 | |
0.0005810 | |
0.0005791 | |
0.0005786 | |
0.0005830 | |
0.0005787 | |
0.0005825 | |
0.0005810 | |
0.0005760 | |
0.0005827 | |
0.0005865 | |
0.0005822 | |
0.0005930 | |
0.0005874 | |
0.0008229 | |
0.0008185 | |
0.0005905 | |
0.0008107 | |
0.0008129 | |
0.0007353 | |
0.0008193 | |
0.0007391 | |
0.0008078 | |
0.0008042 | |
0.0008024 | |
0.0008122 | |
0.0008087 | |
0.0007290 | |
0.0008037 | |
0.0008177 | |
0.0008129 | |
0.0008187 | |
0.0008275 | |
0.0007547 | |
0.0007455 | |
0.0008143 | |
0.0008168 | |
0.0008332 | |
0.0007637 | |
0.0008311 | |
0.0007572 | |
0.0007611 | |
0.0007554 | |
0.0008375 | |
0.0007550 | |
0.0007593 | |
0.0007767 | |
0.0008478 | |
0.0007661 | |
0.0028105 | |
0.0028517 | |
0.0028557 | |
0.0027927 | |
0.0028021 | |
0.0027633 | |
0.0028017 | |
0.0028219 | |
0.0028389 | |
0.0028510 | |
0.0029031 | |
0.0028930 | |
0.0029063 | |
0.0028870 | |
0.0029156 | |
0.0029631 | |
0.0029990 | |
0.0030151 | |
0.0030092 | |
0.0030487 | |
0.0030151 | |
0.0029781 | |
0.0030034 | |
0.0029753 | |
0.0029809 | |
0.0030154 | |
0.0030171 | |
0.0025580 | |
0.0025676 | |
0.0025776 | |
0.0025519 | |
0.0025594 | |
0.0025581 | |
0.0025424 | |
0.0025298 | |
0.0025229 | |
0.0025368 | |
0.0025405 | |
0.0025758 | |
0.0025844 | |
0.0025887 | |
0.0026120 | |
0.0026293 | |
0.0026190 | |
0.0026200 | |
0.0026572 | |
0.0026628 | |
0.0026611 | |
0.0026579 | |
0.0026635 | |
0.0026445 | |
0.0026307 | |
0.0026021 | |
0.0025840 | |
0.0026234 | |
0.0026867 | |
0.0026869 | |
0.0027069 | |
0.0027056 | |
0.0027439 | |
0.0027491 | |
0.0027313 | |
0.0027043 | |
0.0026985 | |
0.0027149 | |
0.0027101 | |
0.0026792 | |
0.0026925 | |
0.0026680 | |
0.0027060 | |
0.0026792 | |
0.0026972 | |
0.0027256 | |
0.0027479 | |
0.0027018 | |
0.0026903 | |
0.0027394 | |
0.0027361 | |
0.0027340 | |
0.0026615 | |
0.0027012 | |
0.0026812 | |
0.0026836 | |
0.0027068 | |
0.0027791 | |
0.0028462 | |
0.0028396 | |
0.0028660 | |
0.0028289 | |
0.0032021 | |
0.2214648 | |
0.2243650 | |
0.2228435 | |
0.2235150 | |
0.2222529 | |
0.2200493 | |
0.2164907 | |
0.2195145 | |
0.2202845 | |
0.2219368 | |
0.2216863 | |
0.2225893 | |
0.2256748 | |
0.2250085 | |
0.2265878 | |
0.2276286 | |
0.2253342 | |
0.2217661 | |
0.2221685 | |
0.2211009 | |
0.2205502 | |
0.2232703 | |
0.2208248 | |
0.2191102 | |
0.2165348 | |
0.2122681 | |
0.2172905 | |
0.2176055 | |
0.2151822 | |
0.2152162 | |
0.2179978 | |
0.2206649 | |
0.2205194 | |
0.2206192 | |
0.2233001 | |
0.2188955 | |
0.2187163 | |
0.2203907 | |
0.2167995 | |
0.2128919 | |
0.2116846 | |
0.2105469 | |
0.2072625 | |
0.2068442 | |
0.2048526 | |
0.2043583 | |
0.2050377 | |
0.2069517 | |
0.2019175 | |
0.1991067 | |
0.2014976 | |
0.2006865 | |
0.2036083 | |
0.2051261 | |
0.2080286 | |
0.2040078 | |
0.2038529 | |
0.2033373 | |
0.2031038 | |
0.1973290 | |
0.1955025 | |
0.1986613 | |
0.1999324 | |
0.1982528 | |
0.2004178 | |
0.2040683 | |
0.2054905 | |
0.2057781 | |
0.2087230 | |
0.2079156 | |
0.2127673 | |
0.2148906 | |
0.2165476 | |
0.2164363 | |
0.2187515 | |
0.2171711 | |
0.2204530 | |
0.2207507 | |
0.2183369 | |
0.2154063 | |
0.2168477 | |
0.2210500 | |
0.2190971 | |
0.2139981 | |
0.2158974 | |
0.2163883 | |
0.2182401 | |
0.2197007 | |
0.2206841 | |
0.2159906 | |
0.2181644 | |
0.2217510 | |
0.2214648 | |
0.2244846 | |
0.2227748 | |
0.2242885 | |
0.2212957 | |
0.2213066 | |
0.2181538 | |
0.2154166 |