Historia de las tarifas diarias CYP /KPW desde viernes, 19 marzo 2004.
Se alcanzó el máximo en
1 libra chipriota = 1 923.8340 won norcoreano
el mínimo en
1 libra chipriota = 4.3931 won norcoreano
Date | CYP/KPW |
---|---|
1 647.6129 | |
1 638.4531 | |
1 633.8177 | |
1 670.3185 | |
1 650.9994 | |
1 666.4588 | |
1 672.0476 | |
1 680.8503 | |
1 669.0883 | |
1 668.4835 | |
1 657.0085 | |
1 656.4327 | |
1 651.7187 | |
1 666.0573 | |
1 672.8216 | |
1 683.0527 | |
1 683.7857 | |
1 697.1470 | |
1 694.4320 | |
1 679.7244 | |
1 655.4349 | |
1 666.5305 | |
1 685.3747 | |
1 683.0117 | |
1 645.5848 | |
1 648.4330 | |
1 632.1484 | |
1 640.8708 | |
1 622.9561 | |
1 626.7304 | |
1 611.5426 | |
1 628.6867 | |
1 644.1530 | |
1 652.7097 | |
1 659.4296 | |
1 664.7109 | |
1 675.7878 | |
1 677.3392 | |
1 691.9289 | |
1 691.0182 | |
1 701.2083 | |
1 728.2504 | |
1 692.3356 | |
1 678.1149 | |
1 677.6382 | |
1 679.7893 | |
1 654.9975 | |
1 647.1294 | |
1 646.4459 | |
1 662.4231 | |
1 672.0630 | |
1 691.0592 | |
1 686.9808 | |
1 700.3506 | |
1 679.9209 | |
1 648.9576 | |
1 643.3141 | |
1 631.4700 | |
1 642.7007 | |
1 650.1656 | |
1 649.8512 | |
1 668.4425 | |
1 671.7555 | |
1 665.3277 | |
1 650.4184 | |
1 641.8173 | |
1 636.1602 | |
1 631.9126 | |
1 621.1433 | |
1 614.0902 | |
1 590.5576 | |
1 575.6466 | |
1 586.9234 | |
1 540.4238 | |
1 520.2196 | |
1 519.9257 | |
1 513.7286 | |
1 493.3706 | |
1 512.1516 | |
1 479.3157 | |
1 542.3870 | |
1 557.6397 | |
1 530.0885 | |
1 539.4174 | |
1 528.2381 | |
1 562.8834 | |
1 568.2433 | |
1 578.0899 | |
1 572.0842 | |
1 560.4230 | |
1 544.8303 | |
1 604.2982 | |
1 626.9098 | |
1 617.6270 | |
1 601.5832 | |
1 643.7959 | |
1 656.5933 | |
1 642.9365 | |
1 605.2396 | |
1 624.3657 | |
1 616.1131 | |
1 647.3857 | |
1 694.1074 | |
1 682.7349 | |
1 670.9644 | |
1 724.4743 | |
1 739.0829 | |
1 738.5703 | |
1 759.4323 | |
1 726.7980 | |
1 741.2699 | |
1 754.5970 | |
1 742.3121 | |
1 737.9552 | |
1 742.1584 | |
1 734.1450 | |
1 735.4094 | |
1 735.1531 | |
1 736.6054 | |
1 728.6433 | |
1 747.9505 | |
1 781.9175 | |
1 783.7116 | |
1 785.2322 | |
1 785.8644 | |
1 776.6038 | |
1 786.6333 | |
1 798.5422 | |
1 803.2921 | |
1 816.2946 | |
1 825.8115 | |
1 814.0051 | |
1 806.0088 | |
1 811.0663 | |
1 804.9324 | |
1 825.9311 | |
1 815.2865 | |
1 813.3045 | |
1 824.3250 | |
1 824.5984 | |
1 834.3545 | |
1 831.7574 | |
1 864.0329 | |
1 874.6433 | |
1 881.0506 | |
1 878.2656 | |
1 869.5517 | |
1 866.9034 | |
1 854.2768 | |
1 857.5231 | |
1 851.8677 | |
1 831.7403 | |
1 817.1489 | |
1 809.7165 | |
1 834.8500 | |
1 822.3601 | |
1 852.7732 | |
1 870.5427 | |
1 865.6219 | |
1 853.1320 | |
1 855.7120 | |
1 867.2451 | |
1 857.2669 | |
1 869.8934 | |
1 884.1261 | |
1 879.3591 | |
1 881.8195 | |
1 868.1848 | |
1 862.1876 | |
1 835.6701 | |
1 821.0787 | |
1 823.8295 | |
1 818.2766 | |
1 790.1530 | |
1 815.9529 | |
1 809.6823 | |
1 816.5338 | |
1 812.8603 | |
1 795.8597 | |
1 808.8451 | |
1 825.0597 | |
1 817.4564 | |
1 835.5505 | |
1 813.5608 | |
1 826.0165 | |
1 804.7103 | |
1 808.4350 | |
1 809.8361 | |
1 761.7048 | |
1 744.5675 | |
1 739.8688 | |
1 729.4806 | |
1 734.2305 | |
1 743.7303 | |
1 738.2628 | |
1 710.8055 | |
1 676.3960 | |
1 678.3114 | |
1 662.2215 | |
1 676.6181 | |
1 664.5742 | |
1 670.8328 | |
1 679.2306 | |
1 660.6034 | |
1 695.9595 | |
1 655.2059 | |
1 716.7002 | |
1 752.9567 | |
1 713.6418 | |
1 668.3434 | |
1 666.6809 | |
1 677.7048 | |
1 701.2032 | |
1 694.5072 | |
1 706.3546 | |
1 712.2237 | |
1 721.4160 | |
1 722.4924 | |
1 705.6626 | |
1 712.3945 | |
1 701.2801 | |
1 703.2911 | |
1 693.1523 | |
1 702.8178 | |
1 696.8668 | |
1 711.2156 | |
1 706.7544 | |
1 714.8378 | |
1 695.5101 | |
1 687.2866 | |
1 676.0611 | |
1 690.6150 | |
1 691.9990 | |
1 698.7616 | |
1 685.9044 | |
1 707.1218 | |
1 704.0480 | |
1 724.6965 | |
1 728.7459 | |
1 713.4026 | |
1 722.9537 | |
1 731.4625 | |
1 724.5769 | |
1 735.7169 | |
1 752.9055 | |
1 725.8754 | |
1 740.5010 | |
1 729.4122 | |
1 721.2793 | |
1 717.2811 | |
1 727.2252 | |
1 722.4411 | |
1 719.8782 | |
1 731.2575 | |
1 738.3311 | |
1 730.8645 | |
1 723.0391 | |
1 740.0055 | |
1 743.2006 | |
1 731.3258 | |
1 743.2690 | |
1 747.6430 | |
1 739.4417 | |
1 734.3672 | |
1 758.4243 | |
1 757.5870 | |
1 748.1727 | |
1 764.2677 | |
1 765.0878 | |
1 767.1040 | |
1 753.2472 | |
1 745.3705 | |
1 746.2590 | |
1 746.0198 | |
1 742.7393 | |
1 761.5681 | |
1 726.1830 | |
1 754.1015 | |
1 749.5566 | |
1 762.9862 | |
1 781.1828 | |
1 767.5140 | |
1 780.2602 | |
1 807.2390 | |
1 794.3732 | |
1 782.8060 | |
1 786.0011 | |
1 796.7311 | |
1 767.1723 | |
1 753.1447 | |
1 777.4752 | |
1 800.3021 | |
1 798.1834 | |
1 800.5755 | |
1 807.8541 | |
1 790.1872 | |
1 799.3111 | |
1 788.3760 | |
1 810.3316 | |
1 799.1744 | |
1 787.8635 | |
1 812.9628 | |
1 834.7133 | |
1 834.9183 | |
1 857.8649 | |
1 877.4967 | |
1 904.3217 | |
1 894.7194 | |
1 890.3795 | |
1 915.5985 | |
1 897.0431 | |
1 897.3848 | |
1 893.7968 | |
1 906.8676 | |
1 891.5927 | |
1 901.6051 | |
1 903.8775 | |
1 884.7070 | |
1 886.3131 | |
1 840.6934 | |
1 846.9469 | |
1 825.5210 | |
1 812.0573 | |
1 810.8271 | |
1 824.9743 | |
1 830.5956 | |
1 804.9324 | |
1 793.8436 | |
1 807.6149 | |
1 814.0051 | |
1 805.4962 | |
1 804.0610 | |
1 823.1290 | |
1 839.1728 | |
1 838.8310 | |
1 828.8186 | |
1 839.7708 | |
1 816.2946 | |
1 810.9638 | |
1 814.3126 | |
1 817.5248 | |
1 789.9138 | |
1 764.4727 | |
1 752.6663 | |
1 748.9757 | |
1 719.4852 | |
1 713.5735 | |
1 721.7577 | |
1 731.2917 | |
1 711.6257 | |
1 727.9428 | |
1 688.3545 | |
1 680.0165 | |
1 677.7441 | |
1 670.9610 | |
1 636.0030 | |
1 629.4419 | |
1 640.3941 | |
1 670.0383 | |
1 650.6286 | |
1 637.5407 | |
1 626.7423 | |
1 627.8529 | |
1 632.0390 | |
1 631.9023 | |
1 658.0439 | |
1 648.8004 | |
1 638.3096 | |
1 634.5507 | |
1 618.5240 | |
1 618.3702 | |
1 607.4693 | |
1 607.9306 | |
1 619.1220 | |
1 624.4699 | |
1 632.7225 | |
1 630.7746 | |
1 662.0421 | |
1 708.3281 | |
1 687.4148 | |
1 672.7379 | |
1 686.4580 | |
1 721.2280 | |
1 726.7980 | |
1 728.4383 | |
1 715.2308 | |
1 727.9941 | |
1 716.7856 | |
1 721.1255 | |
1 736.1099 | |
1 716.2218 | |
1 704.9963 | |
1 717.6229 | |
1 686.2700 | |
1 702.4727 | |
1 215.2069 | |
1 221.8192 | |
1 693.5914 | |
1 233.4889 | |
1 230.1777 | |
1 359.9084 | |
1 220.4865 | |
1 352.9902 | |
1 237.8629 | |
1 243.4244 | |
1 246.2419 | |
1 231.2917 | |
1 236.5900 | |
1 371.7387 | |
1 244.1899 | |
1 222.9417 | |
1 230.1674 | |
1 221.4723 | |
1 208.4613 | |
1 325.0939 | |
1 341.3803 | |
1 228.0265 | |
1 224.2744 | |
1 200.1439 | |
1 309.4311 | |
1 203.2706 | |
1 320.7096 | |
1 313.8735 | |
1 323.8466 | |
1 194.0527 | |
1 324.5471 | |
1 317.0737 | |
1 287.4671 | |
1 179.4766 | |
1 305.2622 | |
355.8026 | |
350.6717 | |
350.1727 | |
358.0750 | |
356.8773 | |
361.8920 | |
356.9251 | |
354.3759 | |
352.2453 | |
350.7537 | |
344.4558 | |
345.6603 | |
344.0747 | |
346.3848 | |
342.9881 | |
337.4881 | |
333.4404 | |
331.6618 | |
332.3161 | |
328.0036 | |
331.6618 | |
335.7812 | |
332.9552 | |
336.0956 | |
335.4651 | |
331.6293 | |
331.4482 | |
390.9331 | |
389.4689 | |
387.9568 | |
391.8592 | |
390.7093 | |
390.9195 | |
393.3269 | |
395.2884 | |
396.3631 | |
394.1966 | |
393.6191 | |
388.2284 | |
386.9316 | |
386.2977 | |
382.8429 | |
380.3227 | |
381.8314 | |
381.6759 | |
376.3417 | |
375.5421 | |
375.7864 | |
376.2375 | |
375.4498 | |
378.1477 | |
380.1314 | |
384.3021 | |
386.9965 | |
381.1821 | |
372.2069 | |
372.1778 | |
369.4218 | |
369.5995 | |
364.4413 | |
363.7595 | |
366.1311 | |
369.7806 | |
370.5700 | |
368.3352 | |
368.9913 | |
373.2457 | |
371.3987 | |
374.8142 | |
369.5551 | |
373.2491 | |
370.7597 | |
366.8914 | |
363.9116 | |
370.1172 | |
371.7080 | |
365.0478 | |
365.4869 | |
365.7654 | |
375.7283 | |
370.2112 | |
372.9655 | |
372.6272 | |
369.4372 | |
359.8280 | |
351.3414 | |
352.1684 | |
348.9186 | |
353.4977 | |
312.2930 | |
4.5154 | |
4.4570 | |
4.4875 | |
4.4740 | |
4.4994 | |
4.5444 | |
4.6191 | |
4.5555 | |
4.5396 | |
4.5058 | |
4.5109 | |
4.4926 | |
4.4312 | |
4.4443 | |
4.4133 | |
4.3931 | |
4.4379 | |
4.5093 | |
4.5011 | |
4.5228 | |
4.5341 | |
4.4789 | |
4.5285 | |
4.5639 | |
4.6182 | |
4.7110 | |
4.6021 | |
4.5955 | |
4.6472 | |
4.6465 | |
4.5872 | |
4.5318 | |
4.5347 | |
4.5327 | |
4.4783 | |
4.5684 | |
4.5721 | |
4.5374 | |
4.6126 | |
4.6972 | |
4.7240 | |
4.7495 | |
4.8248 | |
4.8346 | |
4.8816 | |
4.8934 | |
4.8772 | |
4.8320 | |
4.9525 | |
5.0224 | |
4.9628 | |
4.9829 | |
4.9114 | |
4.8750 | |
4.8070 | |
4.9018 | |
4.9055 | |
4.9179 | |
4.9236 | |
5.0677 | |
5.1150 | |
5.0337 | |
5.0017 | |
5.0441 | |
4.9896 | |
4.9003 | |
4.8664 | |
4.8596 | |
4.7910 | |
4.8096 | |
4.7000 | |
4.6535 | |
4.6179 | |
4.6203 | |
4.5714 | |
4.6047 | |
4.5361 | |
4.5300 | |
4.5801 | |
4.6424 | |
4.6115 | |
4.5239 | |
4.5642 | |
4.6729 | |
4.6318 | |
4.6213 | |
4.5821 | |
4.5516 | |
4.5314 | |
4.6298 | |
4.5837 | |
4.5096 | |
4.5154 | |
4.4546 | |
4.4888 | |
4.4585 | |
4.5188 | |
4.5186 | |
4.5839 | |
4.6422 |