Historia de las tarifas diarias KPW /BIF desde viernes, 12 marzo 2004.
Se alcanzó el máximo en
1 won norcoreano = 493.5762 franco burundés
el mínimo en
1 won norcoreano = 1.3783 franco burundés
la historia precio de BIF / KPW
Date | KPW/BIF |
| 3.1913 |
| 3.1836 |
| 3.1782 |
| 3.1799 |
| 3.1791 |
| 3.1867 |
| 3.1830 |
| 3.1804 |
| 3.1776 |
| 3.1722 |
| 3.1746 |
| 3.1745 |
| 3.1742 |
| 3.1700 |
| 3.1629 |
| 3.1694 |
| 3.1739 |
| 3.1696 |
| 3.1678 |
| 3.1672 |
| 3.1640 |
| 3.1628 |
| 3.1579 |
| 3.1629 |
| 3.1564 |
| 3.1555 |
| 3.1573 |
| 3.1533 |
| 3.1481 |
| 3.1593 |
| 3.1526 |
| 3.1537 |
| 3.1447 |
| 3.1577 |
| 3.1442 |
| 3.1457 |
| 3.1590 |
| 3.1360 |
| 3.1465 |
| 3.1490 |
| 3.1425 |
| 3.1396 |
| 3.1411 |
| 3.1435 |
| 3.1482 |
| 3.1453 |
| 3.1408 |
| 3.1341 |
| 3.1315 |
| 2.3150 |
| 2.3153 |
| 2.3095 |
| 2.3066 |
| 2.3110 |
| 2.3111 |
| 2.3097 |
| 2.3008 |
| 2.3085 |
| 2.2998 |
| 2.3021 |
| 2.3000 |
| 2.3004 |
| 2.3041 |
| 2.2980 |
| 2.3032 |
| 2.2976 |
| 2.2973 |
| 2.2997 |
| 2.2947 |
| 2.2968 |
| 2.2934 |
| 2.2924 |
| 2.2914 |
| 2.2906 |
| 2.2830 |
| 2.2903 |
| 2.2887 |
| 2.2783 |
| 2.2859 |
| 2.2867 |
| 2.2853 |
| 2.2852 |
| 2.2859 |
| 2.2830 |
| 2.2843 |
| 2.2813 |
| 2.2808 |
| 2.2881 |
| 2.2873 |
| 2.2916 |
| 2.2866 |
| 2.2774 |
| 2.2868 |
| 2.2748 |
| 2.2732 |
| 2.2831 |
| 2.2645 |
| 2.2646 |
| 2.2705 |
| 2.2661 |
| 2.2629 |
| 2.2620 |
| 2.2641 |
| 2.2397 |
| 2.2288 |
| 2.2206 |
| 2.2281 |
| 2.2339 |
| 2.1985 |
| 2.2258 |
| 2.2168 |
| 2.2228 |
| 2.2278 |
| 2.2204 |
| 2.2202 |
| 2.2182 |
| 2.2165 |
| 2.2143 |
| 2.2142 |
| 2.2152 |
| 2.2134 |
| 2.2127 |
| 2.2153 |
| 2.2140 |
| 2.2094 |
| 2.2117 |
| 2.2115 |
| 2.2107 |
| 2.2072 |
| 2.2056 |
| 2.2051 |
| 2.2060 |
| 2.2033 |
| 2.2026 |
| 2.2044 |
| 2.2040 |
| 2.1999 |
| 2.2030 |
| 2.1998 |
| 2.2005 |
| 2.2007 |
| 2.1969 |
| 2.1961 |
| 2.1902 |
| 2.1947 |
| 2.1928 |
| 2.1923 |
| 2.1709 |
| 2.1737 |
| 2.1644 |
| 2.1726 |
| 2.1613 |
| 2.1719 |
| 2.1720 |
| 2.1713 |
| 2.1703 |
| 2.1681 |
| 2.1676 |
| 2.1606 |
| 2.1670 |
| 2.1577 |
| 2.1638 |
| 2.1575 |
| 2.1638 |
| 2.1579 |
| 2.1581 |
| 2.1573 |
| 2.1569 |
| 2.1571 |
| 2.1579 |
| 2.1556 |
| 2.1589 |
| 2.1538 |
| 2.1531 |
| 2.1501 |
| 2.1501 |
| 2.1490 |
| 2.1461 |
| 2.1469 |
| 2.1462 |
| 2.1459 |
| 2.1448 |
| 2.1429 |
| 2.1439 |
| 2.1436 |
| 2.1427 |
| 2.1413 |
| 2.1411 |
| 2.1386 |
| 2.1394 |
| 2.1367 |
| 2.1337 |
| 2.1231 |
| 2.1141 |
| 2.1135 |
| 2.1112 |
| 2.1039 |
| 2.1183 |
| 2.1100 |
| 2.1080 |
| 2.1078 |
| 2.1096 |
| 2.0960 |
| 2.0995 |
| 2.1021 |
| 2.0926 |
| 2.1070 |
| 2.1012 |
| 2.0969 |
| 2.0973 |
| 2.0971 |
| 2.0961 |
| 2.0925 |
| 2.0947 |
| 2.0949 |
| 2.0938 |
| 2.0920 |
| 2.0911 |
| 2.0897 |
| 2.0838 |
| 2.0846 |
| 2.0850 |
| 2.0818 |
| 2.0827 |
| 2.0810 |
| 2.0757 |
| 2.0701 |
| 2.0789 |
| 2.0549 |
| 2.0589 |
| 2.0576 |
| 2.0590 |
| 2.0568 |
| 2.0506 |
| 2.0585 |
| 2.0544 |
| 2.0485 |
| 2.0484 |
| 2.0488 |
| 2.0488 |
| 2.0488 |
| 2.0460 |
| 2.0458 |
| 2.0498 |
| 2.0441 |
| 2.0446 |
| 2.0528 |
| 2.0606 |
| 2.0377 |
| 2.0423 |
| 2.0379 |
| 2.0370 |
| 2.0366 |
| 2.0361 |
| 2.0347 |
| 2.0353 |
| 2.0353 |
| 2.0176 |
| 2.0099 |
| 2.0168 |
| 2.0147 |
| 2.0132 |
| 1.9987 |
| 2.0134 |
| 2.0095 |
| 1.9947 |
| 1.9951 |
| 2.0027 |
| 2.0030 |
| 1.9988 |
| 2.0059 |
| 2.0009 |
| 2.0150 |
| 1.9969 |
| 2.0178 |
| 2.0167 |
| 1.9795 |
| 1.9953 |
| 1.9923 |
| 1.9894 |
| 1.9892 |
| 1.9730 |
| 1.9762 |
| 1.9713 |
| 1.9725 |
| 1.9743 |
| 1.9671 |
| 1.9659 |
| 1.9726 |
| 1.9750 |
| 1.9844 |
| 1.9713 |
| 1.9592 |
| 1.9584 |
| 1.9686 |
| 1.9650 |
| 1.9645 |
| 1.9757 |
| 1.9535 |
| 1.9716 |
| 1.9542 |
| 1.9667 |
| 1.9629 |
| 1.9625 |
| 1.9695 |
| 1.9789 |
| 1.9623 |
| 1.9548 |
| 1.9789 |
| 1.9624 |
| 1.9500 |
| 1.9622 |
| 1.9599 |
| 1.9604 |
| 1.9524 |
| 1.9561 |
| 1.9522 |
| 1.9678 |
| 1.9678 |
| 1.9509 |
| 1.9530 |
| 1.9492 |
| 1.9491 |
| 1.9678 |
| 1.9517 |
| 1.9490 |
| 1.9525 |
| 1.9525 |
| 1.9476 |
| 1.9499 |
| 1.9470 |
| 1.9472 |
| 1.9495 |
| 1.9489 |
| 1.9479 |
| 1.9481 |
| 1.9364 |
| 1.9484 |
| 1.9353 |
| 1.9302 |
| 1.9235 |
| 1.9331 |
| 1.9313 |
| 1.9165 |
| 1.9260 |
| 1.9180 |
| 1.9182 |
| 1.9194 |
| 1.9179 |
| 1.9193 |
| 1.9183 |
| 1.9153 |
| 1.8878 |
| 1.8854 |
| 1.9023 |
| 1.9023 |
| 1.9008 |
| 1.8995 |
| 1.8974 |
| 1.8952 |
| 1.8944 |
| 1.8927 |
| 1.8917 |
| 1.9007 |
| 1.8879 |
| 1.8863 |
| 1.8845 |
| 1.8791 |
| 1.8744 |
| 1.8744 |
| 1.8978 |
| 1.8709 |
| 1.8854 |
| 1.8612 |
| 1.8716 |
| 1.8596 |
| 1.9032 |
| 1.9018 |
| 1.8645 |
| 1.8678 |
| 1.8516 |
| 1.8502 |
| 1.8595 |
| 1.8596 |
| 1.8634 |
| 1.8470 |
| 1.8522 |
| 1.8551 |
| 1.8562 |
| 1.8505 |
| 1.8390 |
| 1.8471 |
| 1.8509 |
| 1.8480 |
| 1.8418 |
| 1.8404 |
| 1.8441 |
| 1.8412 |
| 2.5941 |
| 2.5863 |
| 1.8664 |
| 2.6118 |
| 2.4476 |
| 2.2093 |
| 2.4226 |
| 2.2077 |
| 2.4361 |
| 2.4549 |
| 2.4294 |
| 2.4109 |
| 2.4177 |
| 2.2027 |
| 2.4426 |
| 2.4374 |
| 2.4425 |
| 2.4294 |
| 2.4287 |
| 2.2169 |
| 2.2125 |
| 2.4364 |
| 2.4128 |
| 2.4143 |
| 2.1865 |
| 2.4258 |
| 2.2042 |
| 2.2051 |
| 2.2016 |
| 2.3997 |
| 2.1810 |
| 2.1985 |
| 2.1878 |
| 2.3890 |
| 2.1890 |
| 1.7342 |
| 1.7371 |
| 1.7304 |
| 1.7324 |
| 1.7303 |
| 1.7185 |
| 1.7237 |
| 1.7218 |
| 1.7093 |
| 1.7314 |
| 1.7225 |
| 1.7323 |
| 1.7265 |
| 1.7302 |
| 1.7232 |
| 1.7489 |
| 1.8209 |
| 1.8154 |
| 1.7971 |
| 1.7335 |
| 1.7573 |
| 1.7287 |
| 1.7335 |
| 1.7422 |
| 1.7355 |
| 1.7335 |
| 1.7449 |
| 1.7450 |
| 1.7406 |
| 1.7509 |
| 1.7438 |
| 1.7372 |
| 1.7508 |
| 1.7351 |
| 1.7491 |
| 1.7424 |
| 1.7401 |
| 1.7453 |
| 1.7472 |
| 1.7484 |
| 1.7510 |
| 1.7393 |
| 1.7473 |
| 1.7463 |
| 1.7473 |
| 1.7463 |
| 1.7321 |
| 1.7482 |
| 1.7391 |
| 1.7394 |
| 1.7374 |
| 1.7305 |
| 1.7288 |
| 1.7322 |
| 1.7387 |
| 1.7379 |
| 1.7419 |
| 1.7186 |
| 1.7215 |
| 1.7307 |
| 1.7242 |
| 1.7137 |
| 1.7252 |
| 1.7171 |
| 1.7280 |
| 1.7258 |
| 1.7128 |
| 1.7213 |
| 1.7274 |
| 1.7206 |
| 1.7181 |
| 1.7210 |
| 1.7171 |
| 1.7151 |
| 1.7207 |
| 1.7233 |
| 1.7146 |
| 1.7191 |
| 1.7209 |
| 1.7174 |
| 1.7202 |
| 1.7268 |
| 1.7169 |
| 1.7159 |
| 1.7245 |
| 1.7215 |
| 1.7190 |
| 1.7291 |
| 1.7221 |
| 1.7212 |
| 1.7170 |
| 1.7202 |
| 1.7251 |
| 1.7214 |
| 1.7222 |
| 1.7229 |
| 1.7216 |
| 1.7231 |
| 1.7195 |
| 1.7126 |
| 1.7132 |
| 1.7269 |
| 1.7211 |
| 1.7191 |
| 1.7233 |
| 1.7218 |
| 1.7201 |
| 1.7158 |
| 1.7094 |
| 1.7140 |
| 1.7116 |
| 1.7120 |
| 1.7096 |
| 1.7083 |
| 1.7105 |
| 1.7048 |
| 1.7111 |
| 1.7077 |
| 1.7065 |
| 1.7083 |
| 1.7168 |
| 1.7156 |
| 1.7280 |
| 1.7157 |
| 1.7392 |
| 1.7199 |
| 1.7236 |
| 1.7197 |
| 1.7465 |
| 1.7467 |
| 1.7496 |
| 1.7466 |
| 1.7466 |
| 1.7389 |
| 1.7437 |
| 1.7469 |
| 1.7443 |
| 1.7529 |
| 1.7514 |
| 1.7108 |
| 1.6882 |
| 1.7427 |
| 1.7446 |
| 1.7471 |
| 1.7529 |
| 1.6836 |
| 1.6847 |
| 1.6788 |
| 1.6673 |
| 1.7071 |
| 1.7120 |
| 1.6749 |
| 1.6886 |
| 1.6836 |
| 1.6817 |
| 1.6331 |
| 1.6509 |
| 1.6525 |
| 1.6420 |
| 1.6472 |
| 1.6502 |
| 1.6469 |
| 1.6302 |
| 1.6321 |
| 1.5957 |
| 1.6023 |
| 1.6048 |
| 1.6023 |
| 1.5977 |
| 1.6013 |
| 1.6004 |
| 1.6045 |
| 1.6082 |
| 1.5756 |
| 1.5674 |
| 1.5823 |
| 1.5674 |
| 1.5524 |
| 1.5668 |
| 1.5611 |
| 1.5602 |
| 1.5663 |
| 1.5533 |
| 1.5184 |
| 1.5357 |
| 1.4910 |
| 1.4350 |
| 1.4359 |
| 1.4378 |
| 1.4388 |
| 1.4489 |
| 1.4511 |
| 1.4454 |
| 1.4396 |
| 1.4468 |
| 1.4455 |
| 1.4465 |
| 1.4375 |
| 1.4298 |
| 1.4299 |
| 1.4636 |
| 1.4670 |
| 1.4273 |
| 1.4566 |
| 1.4306 |
| 9.1277 |
| 8.8778 |
| 9.0005 |
| 9.1219 |
| 9.1779 |
| 8.8614 |
| 8.8197 |
| 8.8613 |
| 8.8488 |
| 8.8617 |
| 8.8587 |
| 8.9520 |
| 8.9525 |
| 9.1886 |
| 9.6093 |
| 9.5534 |
| 9.4098 |
| 9.4498 |
| 9.4521 |
| 9.3891 |
| 9.1373 |
| 9.3185 |
| 9.4430 |
| 9.3121 |
| 9.3779 |
| 9.4070 |
| 9.6034 |
| 9.0359 |
| 8.8519 |
| 8.5734 |
| 8.5242 |
| 8.5471 |
| 8.6100 |
| 8.5574 |
| 8.5504 |
| 7.9760 |
| 7.9781 |
| 7.8922 |
| 7.9688 |
| 7.9433 |
| 7.9438 |
| 7.9615 |
| 7.9518 |
| 7.9610 |
| 7.9262 |
| 7.8986 |
| 7.9154 |
| 7.9639 |
| 7.9258 |
| 7.9265 |
| 7.9262 |
| 7.9255 |
| 7.9275 |
| 7.9305 |
| 7.9679 |
| 7.9560 |
| 7.9191 |
| 7.9558 |
| 7.9104 |
| 7.8728 |
| 7.9126 |
| 7.9384 |
| 7.9282 |
| 7.9090 |
| 7.9093 |
| 7.9530 |
| 7.9547 |
| 7.9438 |
| 7.9082 |
| 7.8750 |
| 7.9420 |
| 7.9105 |
| 7.9430 |
| 7.8911 |
| 7.9134 |
| 7.9200 |
| 7.9685 |
| 7.9716 |
| 7.9512 |
| 7.9608 |
| 7.9782 |
| 7.9798 |
| 8.0782 |
| 7.9873 |
| 8.0133 |
| 7.9768 |
| 7.9282 |
| 7.9639 |
| 7.9932 |
| 7.9347 |
| 7.9334 |
| 7.9327 |
| 7.9763 |
| 7.9510 |
| 7.9367 |
| 7.9493 |
| 7.9271 |
| 7.9919 |
| 7.9558 |
| 7.9545 |
| 8.0003 |
| 7.9770 |
| 7.9451 |
| 7.9871 |
| 7.9878 |
| 7.9529 |
| 7.9175 |
| 7.8753 |
| 7.9175 |
| 7.9530 |
| 7.9690 |
| 8.0053 |
| 7.9341 |
| 7.9293 |
| 7.9262 |
| 7.9987 |
| 7.9314 |
| 7.9275 |
| 7.9615 |
| 7.9267 |
| 7.9050 |
| 7.9082 |
| 7.9136 |
| 7.9138 |
| 7.8773 |
| 7.9122 |
| 7.8838 |
| 7.8944 |
| 7.9143 |
| 7.9131 |
| 7.9359 |
| 7.9105 |
| 7.9102 |
| 7.9438 |
| 7.9096 |
| 7.9860 |
| 7.9109 |
| 7.9798 |
| 7.9608 |
| 7.9296 |
| 7.9590 |
| 7.9518 |
| 7.9777 |
| 7.9384 |
| 7.9325 |
| 7.9115 |
| 7.9274 |
| 7.9480 |
| 7.9543 |
| 7.9318 |
| 8.0114 |
| 7.9367 |
| 8.0242 |
| 7.9464 |
| 7.9912 |
| 7.9477 |
| 7.9712 |
| 7.9320 |
| 7.8827 |
| 7.8968 |
| 7.8591 |
| 7.8850 |
| 7.8892 |
| 7.7783 |
| 7.8381 |
| 7.7718 |
| 7.7960 |
| 7.7708 |
| 7.7448 |
| 7.8032 |
| 7.7743 |
| 7.8206 |
| 7.7817 |
| 7.8531 |
| 7.8236 |
| 7.7427 |
| 7.7793 |
| 7.8554 |
| 7.7653 |
| 7.8040 |
| 7.8015 |
| 7.7906 |
| 7.7832 |
| 7.7489 |
| 7.8038 |
| 7.7498 |
| 7.7057 |
| 7.7533 |
| 7.6555 |
| 7.7612 |
| 7.7510 |
| 7.8186 |
| 7.7707 |
| 7.7879 |
| 7.8287 |
| 7.7887 |
| 7.6809 |
| 7.6852 |
| 7.7620 |
| 7.6964 |
| 7.6297 |
| 7.6847 |
| 7.7040 |
| 7.6451 |
| 7.6397 |
| 7.6098 |
| 7.6501 |
| 7.6647 |
| 7.6394 |
| 7.6913 |
| 7.6912 |
| 7.6097 |
| 7.6793 |
| 7.6613 |
| 7.6845 |
| 7.6594 |
| 7.5927 |
| 7.5481 |
| 7.5311 |
| 7.5006 |
| 7.5594 |
| 7.5327 |
| 7.5601 |
| 7.5511 |
| 7.5388 |
| 7.5487 |
| 7.5519 |
| 7.5248 |
| 7.5160 |
| 7.5130 |
| 7.5176 |
| 7.5022 |
| 6.2615 |
| 6.2471 |
| 6.2367 |
| 6.2099 |
| 6.1764 |
| 6.1646 |
| 6.1747 |
| 6.1646 |
| 6.1618 |
| 6.1742 |
| 6.1448 |
| 6.1221 |
| 6.1479 |
| 6.1471 |
| 6.1355 |
| 6.1490 |
| 6.1456 |
| 6.1835 |
| 6.1690 |
| 6.0684 |
| 6.0511 |
| 6.0387 |
| 5.9880 |
| 5.8903 |
| 5.9955 |
| 6.0186 |
| 6.0533 |
| 6.0696 |
| 6.1227 |
| 6.1224 |
| 6.1703 |
| 6.1964 |
| 6.2000 |
| 6.1905 |
| 6.2005 |
| 6.1675 |
| 6.1728 |
| 6.1758 |
| 5.9808 |
| 5.9834 |
| 5.9713 |
| 5.9699 |
| 5.7815 |
| 5.7815 |
| 5.7791 |
| 5.7796 |
| 5.7808 |
| 5.7666 |
| 5.7631 |
| 5.7638 |
| 5.7673 |
| 5.7657 |
| 5.7646 |
| 5.7635 |
| 5.7655 |
| 5.7306 |
| 5.7561 |
| 5.7574 |
| 5.7485 |
| 5.7552 |
| 5.7410 |
| 5.7413 |
| 5.8986 |
| 5.8099 |
| 5.8059 |
| 5.8068 |
| 5.7961 |
| 6.4425 |
| 448.5042 |
| 448.3512 |
| 448.0142 |
| 447.9740 |
| 448.0495 |
| 448.0701 |
| 448.0555 |
| 448.0726 |
| 448.3007 |
| 471.3096 |
| 454.2238 |
| 454.2328 |
| 454.2879 |
| 454.5122 |
| 454.4004 |
| 454.4733 |
| 453.7177 |
| 454.5192 |
| 454.5744 |
| 454.5451 |
| 470.8982 |
| 470.8822 |
| 473.3059 |
| 470.7855 |
| 470.8851 |
| 470.5706 |
| 470.7715 |
| 493.2671 |
| 493.2611 |
| 493.1542 |
| 492.5077 |
| 493.1298 |
| 493.0702 |
| 493.1784 |
| 493.4241 |
| 493.1973 |
| 491.5512 |
| 493.1931 |
| 493.1504 |
| 493.1898 |
| 493.5762 |
| 493.2184 |
| 492.8771 |
| 493.0573 |
| 493.1190 |
| 492.8790 |
| 493.0551 |
| 492.8270 |
| 493.0606 |
| 491.1233 |
| 491.4510 |
| 491.1958 |
| 490.1984 |
| 490.1624 |
| 490.2888 |
| 490.3688 |
| 490.1028 |
| 490.3691 |
| 486.1689 |
| 486.0788 |
| 486.1173 |
| 485.9642 |
| 485.9822 |
| 485.9831 |
| 486.0899 |
| 485.6783 |
| 485.7188 |
| 485.2250 |
| 482.9365 |
| 482.9407 |
| 485.2054 |
| 485.3213 |
| 485.2132 |
| 485.1905 |
| 485.7275 |
| 485.2522 |
| 485.1094 |
| 485.8237 |
| 485.5454 |
| 485.3939 |
| 485.4025 |
| 485.0887 |
| 481.3320 |
| 484.9039 |
| 485.5202 |
| 480.7803 |
| 484.5494 |
| 485.1853 |
| 485.3102 |
| 484.3391 |
| 485.8319 |
| 479.6178 |
| 481.8207 |
| 487.8624 |
| 485.0761 |
| 490.5435 |
| 487.3972 |
| 483.8569 |
| 490.6003 |
| 489.0033 |
| 489.8606 |
| 491.2202 |
| 488.9655 |
| 490.0611 |