Histórico won norcoreano / franco burundés

Historia de las tarifas diarias KPW /BIF desde viernes, 12 marzo 2004.

Se alcanzó el máximo en

1 won norcoreano = 493.5762 franco burundés

el mínimo en

1 won norcoreano = 1.3783 franco burundés

la historia precio de BIF / KPW

Date KPW/BIF
3.1913
3.1836
3.1782
3.1799
3.1791
3.1867
3.1830
3.1804
3.1776
3.1722
3.1746
3.1745
3.1742
3.1700
3.1629
3.1694
3.1739
3.1696
3.1678
3.1672
3.1640
3.1628
3.1579
3.1629
3.1564
3.1555
3.1573
3.1533
3.1481
3.1593
3.1526
3.1537
3.1447
3.1577
3.1442
3.1457
3.1590
3.1360
3.1465
3.1490
3.1425
3.1396
3.1411
3.1435
3.1482
3.1453
3.1408
3.1341
3.1315
2.3150
2.3153
2.3095
2.3066
2.3110
2.3111
2.3097
2.3008
2.3085
2.2998
2.3021
2.3000
2.3004
2.3041
2.2980
2.3032
2.2976
2.2973
2.2997
2.2947
2.2968
2.2934
2.2924
2.2914
2.2906
2.2830
2.2903
2.2887
2.2783
2.2859
2.2867
2.2853
2.2852
2.2859
2.2830
2.2843
2.2813
2.2808
2.2881
2.2873
2.2916
2.2866
2.2774
2.2868
2.2748
2.2732
2.2831
2.2645
2.2646
2.2705
2.2661
2.2629
2.2620
2.2641
2.2397
2.2288
2.2206
2.2281
2.2339
2.1985
2.2258
2.2168
2.2228
2.2278
2.2204
2.2202
2.2182
2.2165
2.2143
2.2142
2.2152
2.2134
2.2127
2.2153
2.2140
2.2094
2.2117
2.2115
2.2107
2.2072
2.2056
2.2051
2.2060
2.2033
2.2026
2.2044
2.2040
2.1999
2.2030
2.1998
2.2005
2.2007
2.1969
2.1961
2.1902
2.1947
2.1928
2.1923
2.1709
2.1737
2.1644
2.1726
2.1613
2.1719
2.1720
2.1713
2.1703
2.1681
2.1676
2.1606
2.1670
2.1577
2.1638
2.1575
2.1638
2.1579
2.1581
2.1573
2.1569
2.1571
2.1579
2.1556
2.1589
2.1538
2.1531
2.1501
2.1501
2.1490
2.1461
2.1469
2.1462
2.1459
2.1448
2.1429
2.1439
2.1436
2.1427
2.1413
2.1411
2.1386
2.1394
2.1367
2.1337
2.1231
2.1141
2.1135
2.1112
2.1039
2.1183
2.1100
2.1080
2.1078
2.1096
2.0960
2.0995
2.1021
2.0926
2.1070
2.1012
2.0969
2.0973
2.0971
2.0961
2.0925
2.0947
2.0949
2.0938
2.0920
2.0911
2.0897
2.0838
2.0846
2.0850
2.0818
2.0827
2.0810
2.0757
2.0701
2.0789
2.0549
2.0589
2.0576
2.0590
2.0568
2.0506
2.0585
2.0544
2.0485
2.0484
2.0488
2.0488
2.0488
2.0460
2.0458
2.0498
2.0441
2.0446
2.0528
2.0606
2.0377
2.0423
2.0379
2.0370
2.0366
2.0361
2.0347
2.0353
2.0353
2.0176
2.0099
2.0168
2.0147
2.0132
1.9987
2.0134
2.0095
1.9947
1.9951
2.0027
2.0030
1.9988
2.0059
2.0009
2.0150
1.9969
2.0178
2.0167
1.9795
1.9953
1.9923
1.9894
1.9892
1.9730
1.9762
1.9713
1.9725
1.9743
1.9671
1.9659
1.9726
1.9750
1.9844
1.9713
1.9592
1.9584
1.9686
1.9650
1.9645
1.9757
1.9535
1.9716
1.9542
1.9667
1.9629
1.9625
1.9695
1.9789
1.9623
1.9548
1.9789
1.9624
1.9500
1.9622
1.9599
1.9604
1.9524
1.9561
1.9522
1.9678
1.9678
1.9509
1.9530
1.9492
1.9491
1.9678
1.9517
1.9490
1.9525
1.9525
1.9476
1.9499
1.9470
1.9472
1.9495
1.9489
1.9479
1.9481
1.9364
1.9484
1.9353
1.9302
1.9235
1.9331
1.9313
1.9165
1.9260
1.9180
1.9182
1.9194
1.9179
1.9193
1.9183
1.9153
1.8878
1.8854
1.9023
1.9023
1.9008
1.8995
1.8974
1.8952
1.8944
1.8927
1.8917
1.9007
1.8879
1.8863
1.8845
1.8791
1.8744
1.8744
1.8978
1.8709
1.8854
1.8612
1.8716
1.8596
1.9032
1.9018
1.8645
1.8678
1.8516
1.8502
1.8595
1.8596
1.8634
1.8470
1.8522
1.8551
1.8562
1.8505
1.8390
1.8471
1.8509
1.8480
1.8418
1.8404
1.8441
1.8412
2.5941
2.5863
1.8664
2.6118
2.4476
2.2093
2.4226
2.2077
2.4361
2.4549
2.4294
2.4109
2.4177
2.2027
2.4426
2.4374
2.4425
2.4294
2.4287
2.2169
2.2125
2.4364
2.4128
2.4143
2.1865
2.4258
2.2042
2.2051
2.2016
2.3997
2.1810
2.1985
2.1878
2.3890
2.1890
1.7342
1.7371
1.7304
1.7324
1.7303
1.7185
1.7237
1.7218
1.7093
1.7314
1.7225
1.7323
1.7265
1.7302
1.7232
1.7489
1.8209
1.8154
1.7971
1.7335
1.7573
1.7287
1.7335
1.7422
1.7355
1.7335
1.7449
1.7450
1.7406
1.7509
1.7438
1.7372
1.7508
1.7351
1.7491
1.7424
1.7401
1.7453
1.7472
1.7484
1.7510
1.7393
1.7473
1.7463
1.7473
1.7463
1.7321
1.7482
1.7391
1.7394
1.7374
1.7305
1.7288
1.7322
1.7387
1.7379
1.7419
1.7186
1.7215
1.7307
1.7242
1.7137
1.7252
1.7171
1.7280
1.7258
1.7128
1.7213
1.7274
1.7206
1.7181
1.7210
1.7171
1.7151
1.7207
1.7233
1.7146
1.7191
1.7209
1.7174
1.7202
1.7268
1.7169
1.7159
1.7245
1.7215
1.7190
1.7291
1.7221
1.7212
1.7170
1.7202
1.7251
1.7214
1.7222
1.7229
1.7216
1.7231
1.7195
1.7126
1.7132
1.7269
1.7211
1.7191
1.7233
1.7218
1.7201
1.7158
1.7094
1.7140
1.7116
1.7120
1.7096
1.7083
1.7105
1.7048
1.7111
1.7077
1.7065
1.7083
1.7168
1.7156
1.7280
1.7157
1.7392
1.7199
1.7236
1.7197
1.7465
1.7467
1.7496
1.7466
1.7466
1.7389
1.7437
1.7469
1.7443
1.7529
1.7514
1.7108
1.6882
1.7427
1.7446
1.7471
1.7529
1.6836
1.6847
1.6788
1.6673
1.7071
1.7120
1.6749
1.6886
1.6836
1.6817
1.6331
1.6509
1.6525
1.6420
1.6472
1.6502
1.6469
1.6302
1.6321
1.5957
1.6023
1.6048
1.6023
1.5977
1.6013
1.6004
1.6045
1.6082
1.5756
1.5674
1.5823
1.5674
1.5524
1.5668
1.5611
1.5602
1.5663
1.5533
1.5184
1.5357
1.4910
1.4350
1.4359
1.4378
1.4388
1.4489
1.4511
1.4454
1.4396
1.4468
1.4455
1.4465
1.4375
1.4298
1.4299
1.4636
1.4670
1.4273
1.4566
1.4306
9.1277
8.8778
9.0005
9.1219
9.1779
8.8614
8.8197
8.8613
8.8488
8.8617
8.8587
8.9520
8.9525
9.1886
9.6093
9.5534
9.4098
9.4498
9.4521
9.3891
9.1373
9.3185
9.4430
9.3121
9.3779
9.4070
9.6034
9.0359
8.8519
8.5734
8.5242
8.5471
8.6100
8.5574
8.5504
7.9760
7.9781
7.8922
7.9688
7.9433
7.9438
7.9615
7.9518
7.9610
7.9262
7.8986
7.9154
7.9639
7.9258
7.9265
7.9262
7.9255
7.9275
7.9305
7.9679
7.9560
7.9191
7.9558
7.9104
7.8728
7.9126
7.9384
7.9282
7.9090
7.9093
7.9530
7.9547
7.9438
7.9082
7.8750
7.9420
7.9105
7.9430
7.8911
7.9134
7.9200
7.9685
7.9716
7.9512
7.9608
7.9782
7.9798
8.0782
7.9873
8.0133
7.9768
7.9282
7.9639
7.9932
7.9347
7.9334
7.9327
7.9763
7.9510
7.9367
7.9493
7.9271
7.9919
7.9558
7.9545
8.0003
7.9770
7.9451
7.9871
7.9878
7.9529
7.9175
7.8753
7.9175
7.9530
7.9690
8.0053
7.9341
7.9293
7.9262
7.9987
7.9314
7.9275
7.9615
7.9267
7.9050
7.9082
7.9136
7.9138
7.8773
7.9122
7.8838
7.8944
7.9143
7.9131
7.9359
7.9105
7.9102
7.9438
7.9096
7.9860
7.9109
7.9798
7.9608
7.9296
7.9590
7.9518
7.9777
7.9384
7.9325
7.9115
7.9274
7.9480
7.9543
7.9318
8.0114
7.9367
8.0242
7.9464
7.9912
7.9477
7.9712
7.9320
7.8827
7.8968
7.8591
7.8850
7.8892
7.7783
7.8381
7.7718
7.7960
7.7708
7.7448
7.8032
7.7743
7.8206
7.7817
7.8531
7.8236
7.7427
7.7793
7.8554
7.7653
7.8040
7.8015
7.7906
7.7832
7.7489
7.8038
7.7498
7.7057
7.7533
7.6555
7.7612
7.7510
7.8186
7.7707
7.7879
7.8287
7.7887
7.6809
7.6852
7.7620
7.6964
7.6297
7.6847
7.7040
7.6451
7.6397
7.6098
7.6501
7.6647
7.6394
7.6913
7.6912
7.6097
7.6793
7.6613
7.6845
7.6594
7.5927
7.5481
7.5311
7.5006
7.5594
7.5327
7.5601
7.5511
7.5388
7.5487
7.5519
7.5248
7.5160
7.5130
7.5176
7.5022
6.2615
6.2471
6.2367
6.2099
6.1764
6.1646
6.1747
6.1646
6.1618
6.1742
6.1448
6.1221
6.1479
6.1471
6.1355
6.1490
6.1456
6.1835
6.1690
6.0684
6.0511
6.0387
5.9880
5.8903
5.9955
6.0186
6.0533
6.0696
6.1227
6.1224
6.1703
6.1964
6.2000
6.1905
6.2005
6.1675
6.1728
6.1758
5.9808
5.9834
5.9713
5.9699
5.7815
5.7815
5.7791
5.7796
5.7808
5.7666
5.7631
5.7638
5.7673
5.7657
5.7646
5.7635
5.7655
5.7306
5.7561
5.7574
5.7485
5.7552
5.7410
5.7413
5.8986
5.8099
5.8059
5.8068
5.7961
6.4425
448.5042
448.3512
448.0142
447.9740
448.0495
448.0701
448.0555
448.0726
448.3007
471.3096
454.2238
454.2328
454.2879
454.5122
454.4004
454.4733
453.7177
454.5192
454.5744
454.5451
470.8982
470.8822
473.3059
470.7855
470.8851
470.5706
470.7715
493.2671
493.2611
493.1542
492.5077
493.1298
493.0702
493.1784
493.4241
493.1973
491.5512
493.1931
493.1504
493.1898
493.5762
493.2184
492.8771
493.0573
493.1190
492.8790
493.0551
492.8270
493.0606
491.1233
491.4510
491.1958
490.1984
490.1624
490.2888
490.3688
490.1028
490.3691
486.1689
486.0788
486.1173
485.9642
485.9822
485.9831
486.0899
485.6783
485.7188
485.2250
482.9365
482.9407
485.2054
485.3213
485.2132
485.1905
485.7275
485.2522
485.1094
485.8237
485.5454
485.3939
485.4025
485.0887
481.3320
484.9039
485.5202
480.7803
484.5494
485.1853
485.3102
484.3391
485.8319
479.6178
481.8207
487.8624
485.0761
490.5435
487.3972
483.8569
490.6003
489.0033
489.8606
491.2202
488.9655
490.0611