Historia de las tarifas diarias BIF /KPW desde viernes, 12 marzo 2004.
Se alcanzó el máximo en
1 franco burundés = 0.72551 won norcoreano
el mínimo en
1 franco burundés = 0.00203 won norcoreano
la historia precio de KPW / BIF
Date | BIF/KPW |
| 0.31335 |
| 0.31411 |
| 0.31464 |
| 0.31448 |
| 0.31455 |
| 0.31380 |
| 0.31417 |
| 0.31442 |
| 0.31471 |
| 0.31524 |
| 0.31500 |
| 0.31501 |
| 0.31504 |
| 0.31546 |
| 0.31617 |
| 0.31551 |
| 0.31507 |
| 0.31550 |
| 0.31567 |
| 0.31574 |
| 0.31605 |
| 0.31617 |
| 0.31667 |
| 0.31617 |
| 0.31682 |
| 0.31690 |
| 0.31673 |
| 0.31713 |
| 0.31765 |
| 0.31653 |
| 0.31720 |
| 0.31709 |
| 0.31799 |
| 0.31669 |
| 0.31805 |
| 0.31789 |
| 0.31655 |
| 0.31888 |
| 0.31782 |
| 0.31756 |
| 0.31822 |
| 0.31851 |
| 0.31836 |
| 0.31811 |
| 0.31764 |
| 0.31793 |
| 0.31839 |
| 0.31907 |
| 0.31934 |
| 0.43196 |
| 0.43191 |
| 0.43300 |
| 0.43354 |
| 0.43271 |
| 0.43270 |
| 0.43297 |
| 0.43464 |
| 0.43318 |
| 0.43481 |
| 0.43438 |
| 0.43478 |
| 0.43471 |
| 0.43400 |
| 0.43516 |
| 0.43419 |
| 0.43524 |
| 0.43530 |
| 0.43483 |
| 0.43578 |
| 0.43538 |
| 0.43604 |
| 0.43623 |
| 0.43641 |
| 0.43657 |
| 0.43802 |
| 0.43663 |
| 0.43693 |
| 0.43892 |
| 0.43746 |
| 0.43731 |
| 0.43757 |
| 0.43760 |
| 0.43747 |
| 0.43802 |
| 0.43777 |
| 0.43834 |
| 0.43845 |
| 0.43705 |
| 0.43719 |
| 0.43638 |
| 0.43733 |
| 0.43909 |
| 0.43730 |
| 0.43959 |
| 0.43991 |
| 0.43799 |
| 0.44160 |
| 0.44158 |
| 0.44044 |
| 0.44128 |
| 0.44191 |
| 0.44209 |
| 0.44168 |
| 0.44648 |
| 0.44868 |
| 0.45033 |
| 0.44881 |
| 0.44765 |
| 0.45485 |
| 0.44927 |
| 0.45111 |
| 0.44988 |
| 0.44888 |
| 0.45036 |
| 0.45040 |
| 0.45082 |
| 0.45115 |
| 0.45160 |
| 0.45163 |
| 0.45142 |
| 0.45179 |
| 0.45194 |
| 0.45141 |
| 0.45167 |
| 0.45261 |
| 0.45213 |
| 0.45219 |
| 0.45235 |
| 0.45307 |
| 0.45338 |
| 0.45350 |
| 0.45332 |
| 0.45386 |
| 0.45401 |
| 0.45364 |
| 0.45372 |
| 0.45456 |
| 0.45392 |
| 0.45459 |
| 0.45445 |
| 0.45439 |
| 0.45519 |
| 0.45535 |
| 0.45658 |
| 0.45564 |
| 0.45604 |
| 0.45615 |
| 0.46063 |
| 0.46005 |
| 0.46201 |
| 0.46029 |
| 0.46268 |
| 0.46042 |
| 0.46041 |
| 0.46055 |
| 0.46078 |
| 0.46124 |
| 0.46133 |
| 0.46283 |
| 0.46148 |
| 0.46346 |
| 0.46216 |
| 0.46351 |
| 0.46215 |
| 0.46341 |
| 0.46336 |
| 0.46355 |
| 0.46363 |
| 0.46359 |
| 0.46342 |
| 0.46392 |
| 0.46320 |
| 0.46429 |
| 0.46444 |
| 0.46509 |
| 0.46510 |
| 0.46533 |
| 0.46596 |
| 0.46580 |
| 0.46593 |
| 0.46601 |
| 0.46624 |
| 0.46666 |
| 0.46644 |
| 0.46650 |
| 0.46670 |
| 0.46701 |
| 0.46704 |
| 0.46759 |
| 0.46743 |
| 0.46801 |
| 0.46867 |
| 0.47100 |
| 0.47302 |
| 0.47314 |
| 0.47367 |
| 0.47530 |
| 0.47209 |
| 0.47393 |
| 0.47438 |
| 0.47443 |
| 0.47403 |
| 0.47709 |
| 0.47631 |
| 0.47572 |
| 0.47788 |
| 0.47461 |
| 0.47593 |
| 0.47690 |
| 0.47681 |
| 0.47685 |
| 0.47708 |
| 0.47790 |
| 0.47740 |
| 0.47736 |
| 0.47760 |
| 0.47801 |
| 0.47822 |
| 0.47854 |
| 0.47989 |
| 0.47972 |
| 0.47962 |
| 0.48035 |
| 0.48015 |
| 0.48053 |
| 0.48177 |
| 0.48306 |
| 0.48102 |
| 0.48663 |
| 0.48571 |
| 0.48601 |
| 0.48567 |
| 0.48619 |
| 0.48766 |
| 0.48579 |
| 0.48676 |
| 0.48815 |
| 0.48819 |
| 0.48809 |
| 0.48809 |
| 0.48810 |
| 0.48876 |
| 0.48882 |
| 0.48785 |
| 0.48920 |
| 0.48909 |
| 0.48714 |
| 0.48530 |
| 0.49076 |
| 0.48965 |
| 0.49070 |
| 0.49092 |
| 0.49101 |
| 0.49115 |
| 0.49148 |
| 0.49132 |
| 0.49132 |
| 0.49563 |
| 0.49754 |
| 0.49585 |
| 0.49634 |
| 0.49672 |
| 0.50032 |
| 0.49667 |
| 0.49763 |
| 0.50134 |
| 0.50123 |
| 0.49934 |
| 0.49926 |
| 0.50030 |
| 0.49852 |
| 0.49976 |
| 0.49628 |
| 0.50077 |
| 0.49559 |
| 0.49587 |
| 0.50518 |
| 0.50117 |
| 0.50193 |
| 0.50267 |
| 0.50272 |
| 0.50684 |
| 0.50603 |
| 0.50727 |
| 0.50697 |
| 0.50650 |
| 0.50836 |
| 0.50866 |
| 0.50695 |
| 0.50634 |
| 0.50392 |
| 0.50727 |
| 0.51040 |
| 0.51061 |
| 0.50797 |
| 0.50891 |
| 0.50904 |
| 0.50615 |
| 0.51190 |
| 0.50721 |
| 0.51172 |
| 0.50846 |
| 0.50946 |
| 0.50955 |
| 0.50774 |
| 0.50534 |
| 0.50961 |
| 0.51156 |
| 0.50533 |
| 0.50958 |
| 0.51283 |
| 0.50964 |
| 0.51022 |
| 0.51009 |
| 0.51218 |
| 0.51122 |
| 0.51223 |
| 0.50819 |
| 0.50819 |
| 0.51259 |
| 0.51204 |
| 0.51304 |
| 0.51306 |
| 0.50819 |
| 0.51238 |
| 0.51308 |
| 0.51217 |
| 0.51215 |
| 0.51346 |
| 0.51284 |
| 0.51360 |
| 0.51357 |
| 0.51294 |
| 0.51310 |
| 0.51338 |
| 0.51331 |
| 0.51642 |
| 0.51324 |
| 0.51672 |
| 0.51807 |
| 0.51987 |
| 0.51731 |
| 0.51780 |
| 0.52179 |
| 0.51922 |
| 0.52136 |
| 0.52132 |
| 0.52101 |
| 0.52140 |
| 0.52101 |
| 0.52130 |
| 0.52210 |
| 0.52971 |
| 0.53040 |
| 0.52568 |
| 0.52567 |
| 0.52609 |
| 0.52645 |
| 0.52703 |
| 0.52765 |
| 0.52788 |
| 0.52836 |
| 0.52863 |
| 0.52613 |
| 0.52969 |
| 0.53013 |
| 0.53066 |
| 0.53217 |
| 0.53350 |
| 0.53351 |
| 0.52692 |
| 0.53451 |
| 0.53039 |
| 0.53730 |
| 0.53430 |
| 0.53774 |
| 0.52544 |
| 0.52581 |
| 0.53632 |
| 0.53540 |
| 0.54008 |
| 0.54047 |
| 0.53779 |
| 0.53774 |
| 0.53667 |
| 0.54142 |
| 0.53989 |
| 0.53906 |
| 0.53874 |
| 0.54040 |
| 0.54379 |
| 0.54139 |
| 0.54029 |
| 0.54112 |
| 0.54294 |
| 0.54337 |
| 0.54228 |
| 0.54314 |
| 0.38549 |
| 0.38665 |
| 0.53578 |
| 0.38287 |
| 0.40857 |
| 0.45262 |
| 0.41278 |
| 0.45297 |
| 0.41049 |
| 0.40735 |
| 0.41162 |
| 0.41478 |
| 0.41362 |
| 0.45399 |
| 0.40939 |
| 0.41028 |
| 0.40942 |
| 0.41162 |
| 0.41174 |
| 0.45108 |
| 0.45198 |
| 0.41045 |
| 0.41445 |
| 0.41420 |
| 0.45734 |
| 0.41224 |
| 0.45368 |
| 0.45350 |
| 0.45423 |
| 0.41672 |
| 0.45850 |
| 0.45485 |
| 0.45708 |
| 0.41858 |
| 0.45683 |
| 0.57663 |
| 0.57566 |
| 0.57790 |
| 0.57724 |
| 0.57794 |
| 0.58190 |
| 0.58014 |
| 0.58078 |
| 0.58505 |
| 0.57758 |
| 0.58054 |
| 0.57725 |
| 0.57921 |
| 0.57796 |
| 0.58033 |
| 0.57178 |
| 0.54919 |
| 0.55085 |
| 0.55644 |
| 0.57687 |
| 0.56905 |
| 0.57847 |
| 0.57686 |
| 0.57399 |
| 0.57621 |
| 0.57686 |
| 0.57311 |
| 0.57306 |
| 0.57451 |
| 0.57114 |
| 0.57347 |
| 0.57563 |
| 0.57117 |
| 0.57633 |
| 0.57171 |
| 0.57392 |
| 0.57468 |
| 0.57297 |
| 0.57235 |
| 0.57195 |
| 0.57109 |
| 0.57493 |
| 0.57232 |
| 0.57262 |
| 0.57232 |
| 0.57263 |
| 0.57734 |
| 0.57203 |
| 0.57501 |
| 0.57490 |
| 0.57556 |
| 0.57786 |
| 0.57842 |
| 0.57728 |
| 0.57513 |
| 0.57541 |
| 0.57410 |
| 0.58188 |
| 0.58088 |
| 0.57780 |
| 0.57998 |
| 0.58352 |
| 0.57964 |
| 0.58239 |
| 0.57871 |
| 0.57945 |
| 0.58385 |
| 0.58096 |
| 0.57890 |
| 0.58119 |
| 0.58203 |
| 0.58107 |
| 0.58239 |
| 0.58305 |
| 0.58114 |
| 0.58027 |
| 0.58321 |
| 0.58169 |
| 0.58108 |
| 0.58229 |
| 0.58134 |
| 0.57911 |
| 0.58243 |
| 0.58278 |
| 0.57989 |
| 0.58090 |
| 0.58174 |
| 0.57833 |
| 0.58067 |
| 0.58099 |
| 0.58240 |
| 0.58133 |
| 0.57969 |
| 0.58092 |
| 0.58065 |
| 0.58042 |
| 0.58084 |
| 0.58034 |
| 0.58155 |
| 0.58392 |
| 0.58372 |
| 0.57906 |
| 0.58102 |
| 0.58172 |
| 0.58028 |
| 0.58078 |
| 0.58136 |
| 0.58282 |
| 0.58501 |
| 0.58342 |
| 0.58425 |
| 0.58410 |
| 0.58493 |
| 0.58538 |
| 0.58464 |
| 0.58656 |
| 0.58441 |
| 0.58559 |
| 0.58600 |
| 0.58537 |
| 0.58247 |
| 0.58287 |
| 0.57869 |
| 0.58287 |
| 0.57498 |
| 0.58143 |
| 0.58019 |
| 0.58149 |
| 0.57259 |
| 0.57250 |
| 0.57156 |
| 0.57255 |
| 0.57253 |
| 0.57507 |
| 0.57348 |
| 0.57245 |
| 0.57328 |
| 0.57048 |
| 0.57096 |
| 0.58451 |
| 0.59235 |
| 0.57383 |
| 0.57320 |
| 0.57239 |
| 0.57048 |
| 0.59396 |
| 0.59358 |
| 0.59566 |
| 0.59976 |
| 0.58580 |
| 0.58412 |
| 0.59704 |
| 0.59220 |
| 0.59395 |
| 0.59463 |
| 0.61232 |
| 0.60572 |
| 0.60514 |
| 0.60902 |
| 0.60709 |
| 0.60597 |
| 0.60720 |
| 0.61343 |
| 0.61270 |
| 0.62669 |
| 0.62412 |
| 0.62311 |
| 0.62409 |
| 0.62589 |
| 0.62450 |
| 0.62484 |
| 0.62326 |
| 0.62180 |
| 0.63467 |
| 0.63801 |
| 0.63198 |
| 0.63801 |
| 0.64416 |
| 0.63823 |
| 0.64058 |
| 0.64093 |
| 0.63847 |
| 0.64377 |
| 0.65858 |
| 0.65117 |
| 0.67070 |
| 0.69686 |
| 0.69644 |
| 0.69551 |
| 0.69502 |
| 0.69017 |
| 0.68911 |
| 0.69183 |
| 0.69463 |
| 0.69120 |
| 0.69182 |
| 0.69133 |
| 0.69563 |
| 0.69939 |
| 0.69934 |
| 0.68322 |
| 0.68165 |
| 0.70062 |
| 0.68655 |
| 0.69902 |
| 0.10956 |
| 0.11264 |
| 0.11111 |
| 0.10963 |
| 0.10896 |
| 0.11285 |
| 0.11338 |
| 0.11285 |
| 0.11301 |
| 0.11284 |
| 0.11288 |
| 0.11171 |
| 0.11170 |
| 0.10883 |
| 0.10407 |
| 0.10467 |
| 0.10627 |
| 0.10582 |
| 0.10580 |
| 0.10651 |
| 0.10944 |
| 0.10731 |
| 0.10590 |
| 0.10739 |
| 0.10663 |
| 0.10630 |
| 0.10413 |
| 0.11067 |
| 0.11297 |
| 0.11664 |
| 0.11731 |
| 0.11700 |
| 0.11614 |
| 0.11686 |
| 0.11695 |
| 0.12538 |
| 0.12534 |
| 0.12671 |
| 0.12549 |
| 0.12589 |
| 0.12588 |
| 0.12560 |
| 0.12576 |
| 0.12561 |
| 0.12616 |
| 0.12661 |
| 0.12634 |
| 0.12557 |
| 0.12617 |
| 0.12616 |
| 0.12616 |
| 0.12617 |
| 0.12614 |
| 0.12609 |
| 0.12550 |
| 0.12569 |
| 0.12628 |
| 0.12569 |
| 0.12642 |
| 0.12702 |
| 0.12638 |
| 0.12597 |
| 0.12613 |
| 0.12644 |
| 0.12643 |
| 0.12574 |
| 0.12571 |
| 0.12588 |
| 0.12645 |
| 0.12698 |
| 0.12591 |
| 0.12641 |
| 0.12590 |
| 0.12673 |
| 0.12637 |
| 0.12626 |
| 0.12549 |
| 0.12545 |
| 0.12577 |
| 0.12561 |
| 0.12534 |
| 0.12532 |
| 0.12379 |
| 0.12520 |
| 0.12479 |
| 0.12536 |
| 0.12613 |
| 0.12557 |
| 0.12511 |
| 0.12603 |
| 0.12605 |
| 0.12606 |
| 0.12537 |
| 0.12577 |
| 0.12600 |
| 0.12580 |
| 0.12615 |
| 0.12513 |
| 0.12569 |
| 0.12572 |
| 0.12500 |
| 0.12536 |
| 0.12586 |
| 0.12520 |
| 0.12519 |
| 0.12574 |
| 0.12630 |
| 0.12698 |
| 0.12630 |
| 0.12574 |
| 0.12549 |
| 0.12492 |
| 0.12604 |
| 0.12611 |
| 0.12616 |
| 0.12502 |
| 0.12608 |
| 0.12614 |
| 0.12560 |
| 0.12616 |
| 0.12650 |
| 0.12645 |
| 0.12637 |
| 0.12636 |
| 0.12695 |
| 0.12639 |
| 0.12684 |
| 0.12667 |
| 0.12635 |
| 0.12637 |
| 0.12601 |
| 0.12641 |
| 0.12642 |
| 0.12588 |
| 0.12643 |
| 0.12522 |
| 0.12641 |
| 0.12532 |
| 0.12562 |
| 0.12611 |
| 0.12564 |
| 0.12576 |
| 0.12535 |
| 0.12597 |
| 0.12606 |
| 0.12640 |
| 0.12615 |
| 0.12582 |
| 0.12572 |
| 0.12607 |
| 0.12482 |
| 0.12600 |
| 0.12462 |
| 0.12584 |
| 0.12514 |
| 0.12582 |
| 0.12545 |
| 0.12607 |
| 0.12686 |
| 0.12663 |
| 0.12724 |
| 0.12682 |
| 0.12676 |
| 0.12856 |
| 0.12758 |
| 0.12867 |
| 0.12827 |
| 0.12869 |
| 0.12912 |
| 0.12815 |
| 0.12863 |
| 0.12787 |
| 0.12851 |
| 0.12734 |
| 0.12782 |
| 0.12915 |
| 0.12855 |
| 0.12730 |
| 0.12878 |
| 0.12814 |
| 0.12818 |
| 0.12836 |
| 0.12848 |
| 0.12905 |
| 0.12814 |
| 0.12904 |
| 0.12977 |
| 0.12898 |
| 0.13062 |
| 0.12885 |
| 0.12902 |
| 0.12790 |
| 0.12869 |
| 0.12840 |
| 0.12773 |
| 0.12839 |
| 0.13019 |
| 0.13012 |
| 0.12883 |
| 0.12993 |
| 0.13107 |
| 0.13013 |
| 0.12980 |
| 0.13080 |
| 0.13090 |
| 0.13141 |
| 0.13072 |
| 0.13047 |
| 0.13090 |
| 0.13002 |
| 0.13002 |
| 0.13141 |
| 0.13022 |
| 0.13053 |
| 0.13013 |
| 0.13056 |
| 0.13171 |
| 0.13248 |
| 0.13278 |
| 0.13332 |
| 0.13229 |
| 0.13276 |
| 0.13227 |
| 0.13243 |
| 0.13265 |
| 0.13247 |
| 0.13242 |
| 0.13289 |
| 0.13305 |
| 0.13310 |
| 0.13302 |
| 0.13329 |
| 0.15971 |
| 0.16007 |
| 0.16034 |
| 0.16103 |
| 0.16191 |
| 0.16222 |
| 0.16195 |
| 0.16222 |
| 0.16229 |
| 0.16196 |
| 0.16274 |
| 0.16334 |
| 0.16266 |
| 0.16268 |
| 0.16299 |
| 0.16263 |
| 0.16272 |
| 0.16172 |
| 0.16210 |
| 0.16479 |
| 0.16526 |
| 0.16560 |
| 0.16700 |
| 0.16977 |
| 0.16679 |
| 0.16615 |
| 0.16520 |
| 0.16475 |
| 0.16333 |
| 0.16333 |
| 0.16207 |
| 0.16138 |
| 0.16129 |
| 0.16154 |
| 0.16128 |
| 0.16214 |
| 0.16200 |
| 0.16192 |
| 0.16720 |
| 0.16713 |
| 0.16747 |
| 0.16751 |
| 0.17297 |
| 0.17297 |
| 0.17304 |
| 0.17302 |
| 0.17299 |
| 0.17341 |
| 0.17352 |
| 0.17350 |
| 0.17339 |
| 0.17344 |
| 0.17347 |
| 0.17350 |
| 0.17345 |
| 0.17450 |
| 0.17373 |
| 0.17369 |
| 0.17396 |
| 0.17376 |
| 0.17419 |
| 0.17418 |
| 0.16953 |
| 0.17212 |
| 0.17224 |
| 0.17221 |
| 0.17253 |
| 0.15522 |
| 0.00223 |
| 0.00223 |
| 0.00223 |
| 0.00223 |
| 0.00223 |
| 0.00223 |
| 0.00223 |
| 0.00223 |
| 0.00223 |
| 0.00212 |
| 0.00220 |
| 0.00220 |
| 0.00220 |
| 0.00220 |
| 0.00220 |
| 0.00220 |
| 0.00220 |
| 0.00220 |
| 0.00220 |
| 0.00220 |
| 0.00212 |
| 0.00212 |
| 0.00211 |
| 0.00212 |
| 0.00212 |
| 0.00213 |
| 0.00212 |
| 0.00203 |
| 0.00203 |
| 0.00203 |
| 0.00203 |
| 0.00203 |
| 0.00203 |
| 0.00203 |
| 0.00203 |
| 0.00203 |
| 0.00203 |
| 0.00203 |
| 0.00203 |
| 0.00203 |
| 0.00203 |
| 0.00203 |
| 0.00203 |
| 0.00203 |
| 0.00203 |
| 0.00203 |
| 0.00203 |
| 0.00203 |
| 0.00203 |
| 0.00204 |
| 0.00203 |
| 0.00204 |
| 0.00204 |
| 0.00204 |
| 0.00204 |
| 0.00204 |
| 0.00204 |
| 0.00204 |
| 0.00206 |
| 0.00206 |
| 0.00206 |
| 0.00206 |
| 0.00206 |
| 0.00206 |
| 0.00206 |
| 0.00206 |
| 0.00206 |
| 0.00206 |
| 0.00207 |
| 0.00207 |
| 0.00206 |
| 0.00206 |
| 0.00206 |
| 0.00206 |
| 0.00206 |
| 0.00206 |
| 0.00206 |
| 0.00206 |
| 0.00206 |
| 0.00206 |
| 0.00206 |
| 0.00206 |
| 0.00208 |
| 0.00206 |
| 0.00206 |
| 0.00208 |
| 0.00206 |
| 0.00206 |
| 0.00206 |
| 0.00206 |
| 0.00206 |
| 0.00208 |
| 0.00208 |
| 0.00205 |
| 0.00206 |
| 0.00204 |
| 0.00205 |
| 0.00207 |
| 0.00204 |
| 0.00204 |
| 0.00204 |
| 0.00204 |
| 0.00205 |
| 0.00204 |