Historia de las tarifas diarias JPY /AED desde viernes, 19 marzo 2004.
Se alcanzó el máximo en
1 yen = 0.048484 dírham de los Emiratos Árabes Unidos
el mínimo en
1 yen = 0.023217 dírham de los Emiratos Árabes Unidos
la historia precio de AED / JPY
Date | JPY/AED |
| 0.023493 |
| 0.023723 |
| 0.023814 |
| 0.024186 |
| 0.024224 |
| 0.024259 |
| 0.024621 |
| 0.025030 |
| 0.024412 |
| 0.024393 |
| 0.024441 |
| 0.024583 |
| 0.024706 |
| 0.024904 |
| 0.024792 |
| 0.025192 |
| 0.025467 |
| 0.026027 |
| 0.025818 |
| 0.025738 |
| 0.025145 |
| 0.024930 |
| 0.024746 |
| 0.024753 |
| 0.024220 |
| 0.024488 |
| 0.024635 |
| 0.024523 |
| 0.024555 |
| 0.024762 |
| 0.024508 |
| 0.024680 |
| 0.024882 |
| 0.025042 |
| 0.025065 |
| 0.025078 |
| 0.025115 |
| 0.025255 |
| 0.025769 |
| 0.025807 |
| 0.025950 |
| 0.026468 |
| 0.025992 |
| 0.025401 |
| 0.025603 |
| 0.025883 |
| 0.026337 |
| 0.026345 |
| 0.026142 |
| 0.026482 |
| 0.026994 |
| 0.027183 |
| 0.026703 |
| 0.027386 |
| 0.027312 |
| 0.027596 |
| 0.027008 |
| 0.026942 |
| 0.027341 |
| 0.027755 |
| 0.027694 |
| 0.028149 |
| 0.028125 |
| 0.028619 |
| 0.027882 |
| 0.028079 |
| 0.027665 |
| 0.026814 |
| 0.026709 |
| 0.026891 |
| 0.026476 |
| 0.025847 |
| 0.026217 |
| 0.025050 |
| 0.024694 |
| 0.024669 |
| 0.024655 |
| 0.025215 |
| 0.025414 |
| 0.025424 |
| 0.025652 |
| 0.025760 |
| 0.026155 |
| 0.026493 |
| 0.026698 |
| 0.027589 |
| 0.027240 |
| 0.027950 |
| 0.026926 |
| 0.026566 |
| 0.026730 |
| 0.027035 |
| 0.027119 |
| 0.027188 |
| 0.027362 |
| 0.027790 |
| 0.028743 |
| 0.028736 |
| 0.028484 |
| 0.028172 |
| 0.028232 |
| 0.028747 |
| 0.030713 |
| 0.031070 |
| 0.031837 |
| 0.031919 |
| 0.032049 |
| 0.031791 |
| 0.031922 |
| 0.031905 |
| 0.032216 |
| 0.032057 |
| 0.031861 |
| 0.031847 |
| 0.031997 |
| 0.032314 |
| 0.032340 |
| 0.032370 |
| 0.032274 |
| 0.031997 |
| 0.032183 |
| 0.032433 |
| 0.032195 |
| 0.032287 |
| 0.032140 |
| 0.032395 |
| 0.033101 |
| 0.033102 |
| 0.033563 |
| 0.033394 |
| 0.033446 |
| 0.033409 |
| 0.033490 |
| 0.033605 |
| 0.033295 |
| 0.033616 |
| 0.033298 |
| 0.033536 |
| 0.033293 |
| 0.033117 |
| 0.033209 |
| 0.033279 |
| 0.033381 |
| 0.033615 |
| 0.033543 |
| 0.033745 |
| 0.033630 |
| 0.033746 |
| 0.033673 |
| 0.033949 |
| 0.033977 |
| 0.033580 |
| 0.033332 |
| 0.033442 |
| 0.033770 |
| 0.033660 |
| 0.033721 |
| 0.034378 |
| 0.034980 |
| 0.034859 |
| 0.034909 |
| 0.035021 |
| 0.035400 |
| 0.035420 |
| 0.035271 |
| 0.035615 |
| 0.035423 |
| 0.035544 |
| 0.035316 |
| 0.035316 |
| 0.035215 |
| 0.035140 |
| 0.035136 |
| 0.034933 |
| 0.035073 |
| 0.035039 |
| 0.034831 |
| 0.034869 |
| 0.034748 |
| 0.034839 |
| 0.035086 |
| 0.034741 |
| 0.034553 |
| 0.034654 |
| 0.034653 |
| 0.034651 |
| 0.034654 |
| 0.034642 |
| 0.034889 |
| 0.034270 |
| 0.034239 |
| 0.034214 |
| 0.034142 |
| 0.034361 |
| 0.034172 |
| 0.033879 |
| 0.034150 |
| 0.034109 |
| 0.034206 |
| 0.034141 |
| 0.034426 |
| 0.034234 |
| 0.034112 |
| 0.034126 |
| 0.033658 |
| 0.033985 |
| 0.033148 |
| 0.034583 |
| 0.035634 |
| 0.033845 |
| 0.033133 |
| 0.033442 |
| 0.033463 |
| 0.033818 |
| 0.033720 |
| 0.033339 |
| 0.033389 |
| 0.033880 |
| 0.033738 |
| 0.033578 |
| 0.033521 |
| 0.033827 |
| 0.033691 |
| 0.033700 |
| 0.033801 |
| 0.033685 |
| 0.033789 |
| 0.033703 |
| 0.033819 |
| 0.033885 |
| 0.034247 |
| 0.033992 |
| 0.034139 |
| 0.033963 |
| 0.034221 |
| 0.034594 |
| 0.034662 |
| 0.034468 |
| 0.034855 |
| 0.034782 |
| 0.033743 |
| 0.034039 |
| 0.034040 |
| 0.033786 |
| 0.033892 |
| 0.034222 |
| 0.033837 |
| 0.033898 |
| 0.033999 |
| 0.033541 |
| 0.033365 |
| 0.033649 |
| 0.033151 |
| 0.032888 |
| 0.032814 |
| 0.032810 |
| 0.032958 |
| 0.032958 |
| 0.033374 |
| 0.032977 |
| 0.032993 |
| 0.032860 |
| 0.033078 |
| 0.033212 |
| 0.033273 |
| 0.033400 |
| 0.033618 |
| 0.033488 |
| 0.033937 |
| 0.033814 |
| 0.033500 |
| 0.033294 |
| 0.032552 |
| 0.032450 |
| 0.032338 |
| 0.032361 |
| 0.032663 |
| 0.032310 |
| 0.032431 |
| 0.032702 |
| 0.032575 |
| 0.032843 |
| 0.032470 |
| 0.032234 |
| 0.032567 |
| 0.032887 |
| 0.033049 |
| 0.033066 |
| 0.033051 |
| 0.033407 |
| 0.033203 |
| 0.032990 |
| 0.033092 |
| 0.032952 |
| 0.032684 |
| 0.033107 |
| 0.033127 |
| 0.033502 |
| 0.033350 |
| 0.033272 |
| 0.033401 |
| 0.033575 |
| 0.033092 |
| 0.033472 |
| 0.033715 |
| 0.033599 |
| 0.033768 |
| 0.034311 |
| 0.034406 |
| 0.034721 |
| 0.034803 |
| 0.034645 |
| 0.034561 |
| 0.034569 |
| 0.034305 |
| 0.034418 |
| 0.033785 |
| 0.033681 |
| 0.033712 |
| 0.033096 |
| 0.033205 |
| 0.032461 |
| 0.032567 |
| 0.032412 |
| 0.032626 |
| 0.032346 |
| 0.032650 |
| 0.033048 |
| 0.032632 |
| 0.032332 |
| 0.032284 |
| 0.032501 |
| 0.032409 |
| 0.032741 |
| 0.032599 |
| 0.032570 |
| 0.032869 |
| 0.032947 |
| 0.033573 |
| 0.033451 |
| 0.033784 |
| 0.033699 |
| 0.033410 |
| 0.033161 |
| 0.033283 |
| 0.033020 |
| 0.032618 |
| 0.032203 |
| 0.032390 |
| 0.032833 |
| 0.032884 |
| 0.033415 |
| 0.033271 |
| 0.033034 |
| 0.033119 |
| 0.032298 |
| 0.032419 |
| 0.032828 |
| 0.033431 |
| 0.033688 |
| 0.033148 |
| 0.033133 |
| 0.033175 |
| 0.032651 |
| 0.031950 |
| 0.032206 |
| 0.032564 |
| 0.032441 |
| 0.032263 |
| 0.032841 |
| 0.032272 |
| 0.032608 |
| 0.032183 |
| 0.031672 |
| 0.031299 |
| 0.031335 |
| 0.031344 |
| 0.031959 |
| 0.032270 |
| 0.032832 |
| 0.033135 |
| 0.033917 |
| 0.035129 |
| 0.035019 |
| 0.035209 |
| 0.035343 |
| 0.035423 |
| 0.036098 |
| 0.036567 |
| 0.036071 |
| 0.036053 |
| 0.035497 |
| 0.036022 |
| 0.036606 |
| 0.036281 |
| 0.035859 |
| 0.035871 |
| 0.034732 |
| 0.034675 |
| 0.036067 |
| 0.035770 |
| 0.036036 |
| 0.035148 |
| 0.034351 |
| 0.033997 |
| 0.033388 |
| 0.033345 |
| 0.033741 |
| 0.034259 |
| 0.034000 |
| 0.033270 |
| 0.033676 |
| 0.033867 |
| 0.032775 |
| 0.032565 |
| 0.032959 |
| 0.032368 |
| 0.032298 |
| 0.032419 |
| 0.032558 |
| 0.032579 |
| 0.031445 |
| 0.030436 |
| 0.031062 |
| 0.031259 |
| 0.031159 |
| 0.030498 |
| 0.030478 |
| 0.030149 |
| 0.030236 |
| 0.029872 |
| 0.029954 |
| 0.029884 |
| 0.029965 |
| 0.029833 |
| 0.030421 |
| 0.030328 |
| 0.030740 |
| 0.030588 |
| 0.030518 |
| 0.030591 |
| 0.030498 |
| 0.030519 |
| 0.030812 |
| 0.030281 |
| 0.030846 |
| 0.029526 |
| 0.029505 |
| 0.029632 |
| 0.029774 |
| 0.029561 |
| 0.029776 |
| 0.029952 |
| 0.029905 |
| 0.029804 |
| 0.029761 |
| 0.029434 |
| 0.029463 |
| 0.030216 |
| 0.030644 |
| 0.030593 |
| 0.030572 |
| 0.030848 |
| 0.030818 |
| 0.030572 |
| 0.030769 |
| 0.030631 |
| 0.030669 |
| 0.030264 |
| 0.030321 |
| 0.030596 |
| 0.030898 |
| 0.030988 |
| 0.030944 |
| 0.031228 |
| 0.031047 |
| 0.031225 |
| 0.031027 |
| 0.030695 |
| 0.030459 |
| 0.030622 |
| 0.031104 |
| 0.030412 |
| 0.031028 |
| 0.031067 |
| 0.031504 |
| 0.032003 |
| 0.032349 |
| 0.034041 |
| 0.034350 |
| 0.034287 |
| 0.033707 |
| 0.033573 |
| 0.033741 |
| 0.034262 |
| 0.034713 |
| 0.035222 |
| 0.035307 |
| 0.035823 |
| 0.035946 |
| 0.035809 |
| 0.036065 |
| 0.036225 |
| 0.036187 |
| 0.036046 |
| 0.036242 |
| 0.036031 |
| 0.036056 |
| 0.035824 |
| 0.035918 |
| 0.036029 |
| 0.036193 |
| 0.035967 |
| 0.035948 |
| 0.035857 |
| 0.035818 |
| 0.036075 |
| 0.035616 |
| 0.035612 |
| 0.035923 |
| 0.036110 |
| 0.035566 |
| 0.036189 |
| 0.035838 |
| 0.036041 |
| 0.035923 |
| 0.036273 |
| 0.035822 |
| 0.035250 |
| 0.035569 |
| 0.035203 |
| 0.034941 |
| 0.035267 |
| 0.035628 |
| 0.035596 |
| 0.035717 |
| 0.036182 |
| 0.036730 |
| 0.037043 |
| 0.037237 |
| 0.037621 |
| 0.037442 |
| 0.037260 |
| 0.037919 |
| 0.037358 |
| 0.037137 |
| 0.037071 |
| 0.036909 |
| 0.037023 |
| 0.037283 |
| 0.037616 |
| 0.037886 |
| 0.037319 |
| 0.037487 |
| 0.036759 |
| 0.036830 |
| 0.036359 |
| 0.036899 |
| 0.037559 |
| 0.038849 |
| 0.037245 |
| 0.036800 |
| 0.036334 |
| 0.035829 |
| 0.036098 |
| 0.036998 |
| 0.037521 |
| 0.036963 |
| 0.037801 |
| 0.037110 |
| 0.039266 |
| 0.038961 |
| 0.038556 |
| 0.038121 |
| 0.039270 |
| 0.039637 |
| 0.039157 |
| 0.039167 |
| 0.039804 |
| 0.040479 |
| 0.040895 |
| 0.041078 |
| 0.041924 |
| 0.042471 |
| 0.043369 |
| 0.043837 |
| 0.044620 |
| 0.044664 |
| 0.044737 |
| 0.045201 |
| 0.046225 |
| 0.045764 |
| 0.046061 |
| 0.046006 |
| 0.046677 |
| 0.046882 |
| 0.047089 |
| 0.047144 |
| 0.046720 |
| 0.046934 |
| 0.046906 |
| 0.046648 |
| 0.046228 |
| 0.046892 |
| 0.046904 |
| 0.046966 |
| 0.046897 |
| 0.046553 |
| 0.046141 |
| 0.046138 |
| 0.046118 |
| 0.046464 |
| 0.046236 |
| 0.046936 |
| 0.046245 |
| 0.046326 |
| 0.046010 |
| 0.045956 |
| 0.045957 |
| 0.045267 |
| 0.045589 |
| 0.045027 |
| 0.044555 |
| 0.044370 |
| 0.044055 |
| 0.044676 |
| 0.045110 |
| 0.045464 |
| 0.046173 |
| 0.047345 |
| 0.047952 |
| 0.048045 |
| 0.047743 |
| 0.047848 |
| 0.047781 |
| 0.047756 |
| 0.047117 |
| 0.047124 |
| 0.047168 |
| 0.047166 |
| 0.047105 |
| 0.047735 |
| 0.047672 |
| 0.047050 |
| 0.047047 |
| 0.048269 |
| 0.047713 |
| 0.047899 |
| 0.047885 |
| 0.048092 |
| 0.047961 |
| 0.047584 |
| 0.047759 |
| 0.047822 |
| 0.047840 |
| 0.047836 |
| 0.047245 |
| 0.047745 |
| 0.046934 |
| 0.046445 |
| 0.045691 |
| 0.045474 |
| 0.045429 |
| 0.045782 |
| 0.045762 |
| 0.045819 |
| 0.045436 |
| 0.044868 |
| 0.045444 |
| 0.045600 |
| 0.045162 |
| 0.044878 |
| 0.044443 |
| 0.043389 |
| 0.043721 |
| 0.044963 |
| 0.045295 |
| 0.044931 |
| 0.044694 |
| 0.044875 |
| 0.044170 |
| 0.044059 |
| 0.044612 |
| 0.044753 |
| 0.044448 |
| 0.044427 |
| 0.044324 |
| 0.045023 |
| 0.044322 |
| 0.043858 |
| 0.043878 |
| 0.044390 |
| 0.043589 |
| 0.044031 |
| 0.044191 |
| 0.045268 |
| 0.045607 |
| 0.045509 |
| 0.045212 |
| 0.044773 |
| 0.044074 |
| 0.043612 |
| 0.042842 |
| 0.043826 |
| 0.043608 |
| 0.043387 |
| 0.043120 |
| 0.043028 |
| 0.042815 |
| 0.042453 |
| 0.042234 |
| 0.042262 |
| 0.041464 |
| 0.041853 |
| 0.041113 |
| 0.040296 |
| 0.040059 |
| 0.040012 |
| 0.040239 |
| 0.040641 |
| 0.039754 |
| 0.039367 |
| 0.038851 |
| 0.039040 |
| 0.039846 |
| 0.039358 |
| 0.038981 |
| 0.039673 |
| 0.040784 |
| 0.040555 |
| 0.040659 |
| 0.041178 |
| 0.040279 |
| 0.040826 |
| 0.041136 |
| 0.040561 |
| 0.040713 |
| 0.040477 |
| 0.039859 |
| 0.039588 |
| 0.040109 |
| 0.040349 |
| 0.041465 |
| 0.040944 |
| 0.042550 |
| 0.041278 |
| 0.041131 |
| 0.040820 |
| 0.040674 |
| 0.039902 |
| 0.040462 |
| 0.040824 |
| 0.040955 |
| 0.041022 |
| 0.039898 |
| 0.040399 |
| 0.039499 |
| 0.039473 |
| 0.038842 |
| 0.038891 |
| 0.037809 |
| 0.038593 |
| 0.038585 |
| 0.038899 |
| 0.039645 |
| 0.038571 |
| 0.038372 |
| 0.038273 |
| 0.037486 |
| 0.037295 |
| 0.038277 |
| 0.038682 |
| 0.038223 |
| 0.037632 |
| 0.037037 |
| 0.038001 |
| 0.037392 |
| 0.036691 |
| 0.036436 |
| 0.037817 |
| 0.037878 |
| 0.037347 |
| 0.037135 |
| 0.037708 |
| 0.038831 |
| 0.039972 |
| 0.040131 |
| 0.040999 |
| 0.041215 |
| 0.040613 |
| 0.041108 |
| 0.039381 |
| 0.040616 |
| 0.040798 |
| 0.040534 |
| 0.039452 |
| 0.039215 |
| 0.038069 |
| 0.037971 |
| 0.037330 |
| 0.037164 |
| 0.039329 |
| 0.036093 |
| 0.036499 |
| 0.036091 |
| 0.034928 |
| 0.034653 |
| 0.034718 |
| 0.033944 |
| 0.033970 |
| 0.033544 |
| 0.033333 |
| 0.033416 |
| 0.033936 |
| 0.034146 |
| 0.034390 |
| 0.034522 |
| 0.034193 |
| 0.034682 |
| 0.034057 |
| 0.033961 |
| 0.034675 |
| 0.035135 |
| 0.035415 |
| 0.035184 |
| 0.035343 |
| 0.034947 |
| 0.035136 |
| 0.035508 |
| 0.036451 |
| 0.035783 |
| 0.036836 |
| 0.036520 |
| 0.037822 |
| 0.036004 |
| 0.035565 |
| 0.034032 |
| 0.034028 |
| 0.034372 |
| 0.034387 |
| 0.034387 |
| 0.034567 |
| 0.033984 |
| 0.033675 |
| 0.032847 |
| 0.032131 |
| 0.032451 |
| 0.032882 |
| 0.033160 |
| 0.033987 |
| 0.033364 |
| 0.033475 |
| 0.032117 |
| 0.032022 |
| 0.032205 |
| 0.031263 |
| 0.031317 |
| 0.031710 |
| 0.031935 |
| 0.031937 |
| 0.032349 |
| 0.031712 |
| 0.031629 |
| 0.031971 |
| 0.031030 |
| 0.031060 |
| 0.030974 |
| 0.030279 |
| 0.030148 |
| 0.029769 |
| 0.029994 |
| 0.029713 |
| 0.029723 |
| 0.030163 |
| 0.030147 |
| 0.030177 |
| 0.030229 |
| 0.030523 |
| 0.030605 |
| 0.030717 |
| 0.030968 |
| 0.030679 |
| 0.030801 |
| 0.031189 |
| 0.031086 |
| 0.031247 |
| 0.031252 |
| 0.031739 |
| 0.030445 |
| 0.030723 |
| 0.030134 |
| 0.030496 |
| 0.030127 |
| 0.030188 |
| 0.030482 |
| 0.030949 |
| 0.030876 |
| 0.030939 |
| 0.031116 |
| 0.031389 |
| 0.031809 |
| 0.031637 |
| 0.031102 |
| 0.031113 |
| 0.031027 |
| 0.031293 |
| 0.030793 |
| 0.030820 |
| 0.030837 |
| 0.031159 |
| 0.031533 |
| 0.031134 |
| 0.031265 |
| 0.031594 |
| 0.031358 |
| 0.031724 |
| 0.031488 |
| 0.031930 |
| 0.032098 |
| 0.031472 |
| 0.031371 |
| 0.032224 |
| 0.031981 |
| 0.031560 |
| 0.031815 |
| 0.032124 |
| 0.032838 |
| 0.032660 |
| 0.032813 |
| 0.033322 |
| 0.032943 |
| 0.032374 |
| 0.032009 |
| 0.031152 |
| 0.030999 |
| 0.031135 |
| 0.031490 |
| 0.031637 |
| 0.030865 |
| 0.031271 |
| 0.031624 |
| 0.031066 |
| 0.031172 |
| 0.030886 |
| 0.031243 |
| 0.032087 |
| 0.031991 |
| 0.032110 |
| 0.031131 |
| 0.031541 |
| 0.031634 |
| 0.030601 |
| 0.030394 |
| 0.030816 |
| 0.030880 |
| 0.030920 |
| 0.031220 |
| 0.031584 |
| 0.031806 |
| 0.031981 |
| 0.032172 |
| 0.032183 |
| 0.032688 |
| 0.032958 |
| 0.033393 |
| 0.033633 |
| 0.033230 |
| 0.033495 |
| 0.033570 |
| 0.032835 |
| 0.032787 |
| 0.032901 |
| 0.032812 |
| 0.032835 |
| 0.032912 |
| 0.033599 |
| 0.033613 |
| 0.033562 |
| 0.034339 |
| 0.034014 |
| 0.034077 |
| 0.034272 |
| 0.034784 |
| 0.034926 |
| 0.034736 |
| 0.034152 |
| 0.034084 |
| 0.033952 |
| 0.034302 |
| 0.034911 |
| 0.035036 |
| 0.034940 |
| 0.035212 |
| 0.034801 |
| 0.034955 |
| 0.035115 |
| 0.035456 |
| 0.035751 |
| 0.035991 |
| 0.035211 |
| 0.035738 |
| 0.035548 |
| 0.035279 |
| 0.035072 |
| 0.035742 |
| 0.035732 |
| 0.035586 |
| 0.034844 |
| 0.034773 |
| 0.034523 |
| 0.034441 |
| 0.033593 |
| 0.033613 |
| 0.033097 |
| 0.033016 |
| 0.033430 |
| 0.033335 |
| 0.033324 |
| 0.033422 |
| 0.033509 |
| 0.033193 |
| 0.033181 |
| 0.033076 |
| 0.033444 |
| 0.033940 |
| 0.033937 |
| 0.033720 |
| 0.034038 |
| 0.033832 |
| 0.033033 |
| 0.033471 |
| 0.033554 |
| 0.032610 |
| 0.032206 |
| 0.032297 |
| 0.033321 |
| 0.033786 |
| 0.033924 |
| 0.034789 |
| 0.034970 |
| 0.034782 |
| 0.034366 |