Historia de las tarifas diarias AED /JPY desde viernes, 19 marzo 2004.
Se alcanzó el máximo en
1 dírham de los Emiratos Árabes Unidos = 43.0726 yen
el mínimo en
1 dírham de los Emiratos Árabes Unidos = 20.6252 yen
la historia precio de JPY / AED
Date | AED/JPY |
| 42.5654 |
| 42.1541 |
| 41.9926 |
| 41.3466 |
| 41.2809 |
| 41.2224 |
| 40.6150 |
| 39.9515 |
| 40.9642 |
| 40.9955 |
| 40.9145 |
| 40.6784 |
| 40.4756 |
| 40.1546 |
| 40.3350 |
| 39.6952 |
| 39.2664 |
| 38.4216 |
| 38.7320 |
| 38.8525 |
| 39.7701 |
| 40.1121 |
| 40.4109 |
| 40.3997 |
| 41.2882 |
| 40.8359 |
| 40.5933 |
| 40.7784 |
| 40.7247 |
| 40.3851 |
| 40.8025 |
| 40.5181 |
| 40.1900 |
| 39.9322 |
| 39.8963 |
| 39.8755 |
| 39.8171 |
| 39.5961 |
| 38.8060 |
| 38.7497 |
| 38.5359 |
| 37.7821 |
| 38.4733 |
| 39.3692 |
| 39.0586 |
| 38.6352 |
| 37.9701 |
| 37.9573 |
| 38.2523 |
| 37.7610 |
| 37.0455 |
| 36.7880 |
| 37.4483 |
| 36.5149 |
| 36.6141 |
| 36.2372 |
| 37.0262 |
| 37.1162 |
| 36.5757 |
| 36.0300 |
| 36.1087 |
| 35.5257 |
| 35.5560 |
| 34.9422 |
| 35.8656 |
| 35.6135 |
| 36.1466 |
| 37.2946 |
| 37.4403 |
| 37.1869 |
| 37.7700 |
| 38.6886 |
| 38.1430 |
| 39.9206 |
| 40.4952 |
| 40.5367 |
| 40.5593 |
| 39.6596 |
| 39.3482 |
| 39.3336 |
| 38.9829 |
| 38.8200 |
| 38.2336 |
| 37.7463 |
| 37.4560 |
| 36.2465 |
| 36.7111 |
| 35.7778 |
| 37.1395 |
| 37.6418 |
| 37.4116 |
| 36.9893 |
| 36.8743 |
| 36.7808 |
| 36.5469 |
| 35.9847 |
| 34.7909 |
| 34.8000 |
| 35.1070 |
| 35.4968 |
| 35.4213 |
| 34.7868 |
| 32.5598 |
| 32.1852 |
| 31.4102 |
| 31.3290 |
| 31.2025 |
| 31.4556 |
| 31.3261 |
| 31.3431 |
| 31.0405 |
| 31.1941 |
| 31.3861 |
| 31.4000 |
| 31.2526 |
| 30.9465 |
| 30.9219 |
| 30.8924 |
| 30.9848 |
| 31.2531 |
| 31.0727 |
| 30.8327 |
| 31.0610 |
| 30.9725 |
| 31.1136 |
| 30.8694 |
| 30.2108 |
| 30.2100 |
| 29.7946 |
| 29.9458 |
| 29.8992 |
| 29.9319 |
| 29.8599 |
| 29.7571 |
| 30.0344 |
| 29.7480 |
| 30.0316 |
| 29.8183 |
| 30.0363 |
| 30.1957 |
| 30.1124 |
| 30.0494 |
| 29.9576 |
| 29.7490 |
| 29.8121 |
| 29.6343 |
| 29.7355 |
| 29.6333 |
| 29.6975 |
| 29.4563 |
| 29.4319 |
| 29.7800 |
| 30.0009 |
| 29.9029 |
| 29.6121 |
| 29.7092 |
| 29.6549 |
| 29.0885 |
| 28.5879 |
| 28.6873 |
| 28.6459 |
| 28.5542 |
| 28.2489 |
| 28.2328 |
| 28.3519 |
| 28.0779 |
| 28.2302 |
| 28.1342 |
| 28.3158 |
| 28.3161 |
| 28.3968 |
| 28.4580 |
| 28.4605 |
| 28.6263 |
| 28.5122 |
| 28.5398 |
| 28.7105 |
| 28.6786 |
| 28.7787 |
| 28.7038 |
| 28.5015 |
| 28.7845 |
| 28.9412 |
| 28.8570 |
| 28.8576 |
| 28.8595 |
| 28.8565 |
| 28.8671 |
| 28.6624 |
| 29.1802 |
| 29.2067 |
| 29.2281 |
| 29.2892 |
| 29.1024 |
| 29.2641 |
| 29.5166 |
| 29.2825 |
| 29.3175 |
| 29.2344 |
| 29.2901 |
| 29.0476 |
| 29.2108 |
| 29.3149 |
| 29.3028 |
| 29.7102 |
| 29.4245 |
| 30.1680 |
| 28.9156 |
| 28.0629 |
| 29.5466 |
| 30.1811 |
| 29.9023 |
| 29.8840 |
| 29.5704 |
| 29.6561 |
| 29.9951 |
| 29.9496 |
| 29.5156 |
| 29.6398 |
| 29.7815 |
| 29.8324 |
| 29.5619 |
| 29.6811 |
| 29.6739 |
| 29.5851 |
| 29.6867 |
| 29.5957 |
| 29.6711 |
| 29.5694 |
| 29.5114 |
| 29.1996 |
| 29.4190 |
| 29.2922 |
| 29.4434 |
| 29.2222 |
| 28.9067 |
| 28.8502 |
| 29.0121 |
| 28.6903 |
| 28.7505 |
| 29.6357 |
| 29.3783 |
| 29.3772 |
| 29.5982 |
| 29.5051 |
| 29.2213 |
| 29.5533 |
| 29.5000 |
| 29.4124 |
| 29.8143 |
| 29.9711 |
| 29.7183 |
| 30.1653 |
| 30.4061 |
| 30.4751 |
| 30.4781 |
| 30.3414 |
| 30.3419 |
| 29.9636 |
| 30.3242 |
| 30.3097 |
| 30.4320 |
| 30.2319 |
| 30.1094 |
| 30.0544 |
| 29.9404 |
| 29.7457 |
| 29.8612 |
| 29.4663 |
| 29.5733 |
| 29.8506 |
| 30.0358 |
| 30.7197 |
| 30.8167 |
| 30.9238 |
| 30.9014 |
| 30.6159 |
| 30.9505 |
| 30.8351 |
| 30.5794 |
| 30.6981 |
| 30.4476 |
| 30.7973 |
| 31.0235 |
| 30.7056 |
| 30.4075 |
| 30.2580 |
| 30.2425 |
| 30.2562 |
| 29.9339 |
| 30.1182 |
| 30.3121 |
| 30.2192 |
| 30.3470 |
| 30.5964 |
| 30.2055 |
| 30.1865 |
| 29.8486 |
| 29.9846 |
| 30.0550 |
| 29.9388 |
| 29.7844 |
| 30.2187 |
| 29.8754 |
| 29.6605 |
| 29.7625 |
| 29.6138 |
| 29.1453 |
| 29.0645 |
| 28.8010 |
| 28.7335 |
| 28.8641 |
| 28.9345 |
| 28.9275 |
| 29.1502 |
| 29.0542 |
| 29.5992 |
| 29.6904 |
| 29.6628 |
| 30.2154 |
| 30.1162 |
| 30.8062 |
| 30.7055 |
| 30.8531 |
| 30.6506 |
| 30.9154 |
| 30.6283 |
| 30.2592 |
| 30.6451 |
| 30.9290 |
| 30.9749 |
| 30.7683 |
| 30.8559 |
| 30.5423 |
| 30.6755 |
| 30.7032 |
| 30.4240 |
| 30.3520 |
| 29.7858 |
| 29.8945 |
| 29.6000 |
| 29.6747 |
| 29.9310 |
| 30.1563 |
| 30.0450 |
| 30.2847 |
| 30.6578 |
| 31.0534 |
| 30.8735 |
| 30.4571 |
| 30.4101 |
| 29.9270 |
| 30.0559 |
| 30.2720 |
| 30.1946 |
| 30.9613 |
| 30.8459 |
| 30.4615 |
| 29.9128 |
| 29.6839 |
| 30.1678 |
| 30.1810 |
| 30.1434 |
| 30.6270 |
| 31.2987 |
| 31.0497 |
| 30.7084 |
| 30.8248 |
| 30.9951 |
| 30.4501 |
| 30.9869 |
| 30.6676 |
| 31.0726 |
| 31.5737 |
| 31.9504 |
| 31.9128 |
| 31.9040 |
| 31.2900 |
| 30.9883 |
| 30.4580 |
| 30.1799 |
| 29.4840 |
| 28.4667 |
| 28.5561 |
| 28.4022 |
| 28.2939 |
| 28.2302 |
| 27.7021 |
| 27.3469 |
| 27.7229 |
| 27.7369 |
| 28.1712 |
| 27.7605 |
| 27.3181 |
| 27.5630 |
| 27.8869 |
| 27.8780 |
| 28.7916 |
| 28.8395 |
| 27.7259 |
| 27.9565 |
| 27.7499 |
| 28.4513 |
| 29.1113 |
| 29.4147 |
| 29.9512 |
| 29.9891 |
| 29.6375 |
| 29.1893 |
| 29.4116 |
| 30.0571 |
| 29.6948 |
| 29.5272 |
| 30.5112 |
| 30.7075 |
| 30.3408 |
| 30.8950 |
| 30.9621 |
| 30.8463 |
| 30.7143 |
| 30.6949 |
| 31.8019 |
| 32.8555 |
| 32.1941 |
| 31.9906 |
| 32.0940 |
| 32.7892 |
| 32.8104 |
| 33.1682 |
| 33.0736 |
| 33.4756 |
| 33.3840 |
| 33.4630 |
| 33.3724 |
| 33.5199 |
| 32.8720 |
| 32.9732 |
| 32.5305 |
| 32.6930 |
| 32.7676 |
| 32.6897 |
| 32.7896 |
| 32.7666 |
| 32.4551 |
| 33.0237 |
| 32.4187 |
| 33.8682 |
| 33.8926 |
| 33.7473 |
| 33.5863 |
| 33.8280 |
| 33.5846 |
| 33.3862 |
| 33.4388 |
| 33.5524 |
| 33.6009 |
| 33.9740 |
| 33.9411 |
| 33.0947 |
| 32.6324 |
| 32.6872 |
| 32.7102 |
| 32.4165 |
| 32.4486 |
| 32.7092 |
| 32.5006 |
| 32.6462 |
| 32.6058 |
| 33.0423 |
| 32.9809 |
| 32.6842 |
| 32.3645 |
| 32.2706 |
| 32.3161 |
| 32.0225 |
| 32.2095 |
| 32.0261 |
| 32.2302 |
| 32.5782 |
| 32.8310 |
| 32.6559 |
| 32.1503 |
| 32.8822 |
| 32.2293 |
| 32.1882 |
| 31.7421 |
| 31.2474 |
| 30.9126 |
| 29.3760 |
| 29.1122 |
| 29.1653 |
| 29.6675 |
| 29.7862 |
| 29.6379 |
| 29.1869 |
| 28.8076 |
| 28.3911 |
| 28.3234 |
| 27.9152 |
| 27.8193 |
| 27.9259 |
| 27.7280 |
| 27.6053 |
| 27.6345 |
| 27.7424 |
| 27.5922 |
| 27.7537 |
| 27.7349 |
| 27.9141 |
| 27.8415 |
| 27.7551 |
| 27.6298 |
| 27.8034 |
| 27.8176 |
| 27.8885 |
| 27.9191 |
| 27.7202 |
| 28.0773 |
| 28.0801 |
| 27.8376 |
| 27.6933 |
| 28.1164 |
| 27.6325 |
| 27.9034 |
| 27.7462 |
| 27.8375 |
| 27.5690 |
| 27.9160 |
| 28.3692 |
| 28.1141 |
| 28.4070 |
| 28.6200 |
| 28.3555 |
| 28.0678 |
| 28.0932 |
| 27.9982 |
| 27.6382 |
| 27.2256 |
| 26.9955 |
| 26.8552 |
| 26.5807 |
| 26.7081 |
| 26.8383 |
| 26.3718 |
| 26.7677 |
| 26.9270 |
| 26.9749 |
| 27.0937 |
| 27.0101 |
| 26.8217 |
| 26.5844 |
| 26.3952 |
| 26.7960 |
| 26.6756 |
| 27.2041 |
| 27.1520 |
| 27.5032 |
| 27.1012 |
| 26.6248 |
| 25.7409 |
| 26.8495 |
| 27.1738 |
| 27.5225 |
| 27.9107 |
| 27.7025 |
| 27.0288 |
| 26.6519 |
| 27.0541 |
| 26.4547 |
| 26.9468 |
| 25.4675 |
| 25.6670 |
| 25.9361 |
| 26.2324 |
| 25.4646 |
| 25.2290 |
| 25.5384 |
| 25.5319 |
| 25.1229 |
| 24.7041 |
| 24.4527 |
| 24.3442 |
| 23.8526 |
| 23.5456 |
| 23.0580 |
| 22.8118 |
| 22.4113 |
| 22.3895 |
| 22.3526 |
| 22.1233 |
| 21.6331 |
| 21.8513 |
| 21.7105 |
| 21.7361 |
| 21.4240 |
| 21.3300 |
| 21.2365 |
| 21.2116 |
| 21.4041 |
| 21.3064 |
| 21.3192 |
| 21.4369 |
| 21.6318 |
| 21.3255 |
| 21.3202 |
| 21.2919 |
| 21.3235 |
| 21.4808 |
| 21.6729 |
| 21.6742 |
| 21.6836 |
| 21.5221 |
| 21.6281 |
| 21.3056 |
| 21.6240 |
| 21.5861 |
| 21.7342 |
| 21.7601 |
| 21.7596 |
| 22.0914 |
| 21.9351 |
| 22.2087 |
| 22.4441 |
| 22.5379 |
| 22.6989 |
| 22.3836 |
| 22.1681 |
| 21.9954 |
| 21.6575 |
| 21.1217 |
| 20.8542 |
| 20.8140 |
| 20.9454 |
| 20.8994 |
| 20.9288 |
| 20.9400 |
| 21.2238 |
| 21.2208 |
| 21.2007 |
| 21.2019 |
| 21.2291 |
| 20.9491 |
| 20.9766 |
| 21.2541 |
| 21.2555 |
| 20.7174 |
| 20.9585 |
| 20.8771 |
| 20.8834 |
| 20.7933 |
| 20.8502 |
| 21.0153 |
| 20.9387 |
| 20.9109 |
| 20.9029 |
| 20.9048 |
| 21.1663 |
| 20.9447 |
| 21.3064 |
| 21.5309 |
| 21.8862 |
| 21.9908 |
| 22.0125 |
| 21.8426 |
| 21.8521 |
| 21.8248 |
| 22.0091 |
| 22.2876 |
| 22.0049 |
| 21.9299 |
| 22.1427 |
| 22.2824 |
| 22.5007 |
| 23.0472 |
| 22.8723 |
| 22.2407 |
| 22.0774 |
| 22.2563 |
| 22.3741 |
| 22.2841 |
| 22.6397 |
| 22.6971 |
| 22.4155 |
| 22.3450 |
| 22.4983 |
| 22.5086 |
| 22.5610 |
| 22.2109 |
| 22.5624 |
| 22.8011 |
| 22.7905 |
| 22.5274 |
| 22.9416 |
| 22.7114 |
| 22.6290 |
| 22.0907 |
| 21.9264 |
| 21.9739 |
| 22.1181 |
| 22.3348 |
| 22.6893 |
| 22.9295 |
| 23.3417 |
| 22.8174 |
| 22.9318 |
| 23.0485 |
| 23.1913 |
| 23.2407 |
| 23.3566 |
| 23.5557 |
| 23.6773 |
| 23.6617 |
| 24.1176 |
| 23.8930 |
| 24.3231 |
| 24.8162 |
| 24.9633 |
| 24.9923 |
| 24.8515 |
| 24.6058 |
| 25.1548 |
| 25.4020 |
| 25.7395 |
| 25.6149 |
| 25.0967 |
| 25.4076 |
| 25.6538 |
| 25.2058 |
| 24.5197 |
| 24.6577 |
| 24.5946 |
| 24.2848 |
| 24.8271 |
| 24.4940 |
| 24.3096 |
| 24.6545 |
| 24.5623 |
| 24.7054 |
| 25.0887 |
| 25.2600 |
| 24.9322 |
| 24.7838 |
| 24.1168 |
| 24.4234 |
| 23.5019 |
| 24.2259 |
| 24.3123 |
| 24.4976 |
| 24.5856 |
| 25.0616 |
| 24.7143 |
| 24.4956 |
| 24.4172 |
| 24.3772 |
| 25.0640 |
| 24.7533 |
| 25.3168 |
| 25.3339 |
| 25.7451 |
| 25.7131 |
| 26.4490 |
| 25.9112 |
| 25.9170 |
| 25.7079 |
| 25.2237 |
| 25.9263 |
| 26.0605 |
| 26.1279 |
| 26.6768 |
| 26.8130 |
| 26.1253 |
| 25.8517 |
| 26.1625 |
| 26.5733 |
| 26.9999 |
| 26.3149 |
| 26.7440 |
| 27.2543 |
| 27.4455 |
| 26.4433 |
| 26.4006 |
| 26.7761 |
| 26.9290 |
| 26.5199 |
| 25.7528 |
| 25.0174 |
| 24.9185 |
| 24.3906 |
| 24.2631 |
| 24.6225 |
| 24.3260 |
| 25.3928 |
| 24.6210 |
| 24.5110 |
| 24.6708 |
| 25.3473 |
| 25.5007 |
| 26.2680 |
| 26.3362 |
| 26.7878 |
| 26.9076 |
| 25.4266 |
| 27.7064 |
| 27.3977 |
| 27.7074 |
| 28.6303 |
| 28.8573 |
| 28.8032 |
| 29.4607 |
| 29.4376 |
| 29.8113 |
| 30.0002 |
| 29.9256 |
| 29.4672 |
| 29.2861 |
| 29.0782 |
| 28.9666 |
| 29.2454 |
| 28.8331 |
| 29.3625 |
| 29.4457 |
| 28.8388 |
| 28.4614 |
| 28.2367 |
| 28.4219 |
| 28.2940 |
| 28.6151 |
| 28.4606 |
| 28.1628 |
| 27.4341 |
| 27.9462 |
| 27.1476 |
| 27.3826 |
| 26.4396 |
| 27.7745 |
| 28.1177 |
| 29.3838 |
| 29.3878 |
| 29.0931 |
| 29.0809 |
| 29.0810 |
| 28.9290 |
| 29.4258 |
| 29.6960 |
| 30.4440 |
| 31.1222 |
| 30.8159 |
| 30.4117 |
| 30.1568 |
| 29.4233 |
| 29.9727 |
| 29.8734 |
| 31.1357 |
| 31.2285 |
| 31.0508 |
| 31.9862 |
| 31.9314 |
| 31.5357 |
| 31.3139 |
| 31.3113 |
| 30.9125 |
| 31.5337 |
| 31.6165 |
| 31.2785 |
| 32.2269 |
| 32.1954 |
| 32.2853 |
| 33.0262 |
| 33.1702 |
| 33.5916 |
| 33.3399 |
| 33.6553 |
| 33.6441 |
| 33.1529 |
| 33.1705 |
| 33.1379 |
| 33.0807 |
| 32.7626 |
| 32.6741 |
| 32.5551 |
| 32.2919 |
| 32.5957 |
| 32.4664 |
| 32.0625 |
| 32.1687 |
| 32.0026 |
| 31.9978 |
| 31.5066 |
| 32.8459 |
| 32.5486 |
| 33.1853 |
| 32.7917 |
| 33.1928 |
| 33.1256 |
| 32.8062 |
| 32.3116 |
| 32.3872 |
| 32.3215 |
| 32.1382 |
| 31.8587 |
| 31.4379 |
| 31.6086 |
| 32.1523 |
| 32.1405 |
| 32.2298 |
| 31.9557 |
| 32.4753 |
| 32.4462 |
| 32.4281 |
| 32.0938 |
| 31.7132 |
| 32.1190 |
| 31.9848 |
| 31.6518 |
| 31.8899 |
| 31.5222 |
| 31.7582 |
| 31.3187 |
| 31.1542 |
| 31.7740 |
| 31.8761 |
| 31.0329 |
| 31.2682 |
| 31.6857 |
| 31.4314 |
| 31.1296 |
| 30.4522 |
| 30.6184 |
| 30.4753 |
| 30.0104 |
| 30.3550 |
| 30.8887 |
| 31.2417 |
| 32.1006 |
| 32.2594 |
| 32.1181 |
| 31.7562 |
| 31.6087 |
| 32.3996 |
| 31.9790 |
| 31.6219 |
| 32.1900 |
| 32.0797 |
| 32.3774 |
| 32.0075 |
| 31.1648 |
| 31.2586 |
| 31.1433 |
| 32.1221 |
| 31.7046 |
| 31.6113 |
| 32.6786 |
| 32.9016 |
| 32.4509 |
| 32.3836 |
| 32.3419 |
| 32.0305 |
| 31.6616 |
| 31.4404 |
| 31.2688 |
| 31.0825 |
| 31.0724 |
| 30.5918 |
| 30.3416 |
| 29.9466 |
| 29.7325 |
| 30.0931 |
| 29.8549 |
| 29.7887 |
| 30.4556 |
| 30.5000 |
| 30.3946 |
| 30.4762 |
| 30.4554 |
| 30.3838 |
| 29.7624 |
| 29.7502 |
| 29.7960 |
| 29.1211 |
| 29.3997 |
| 29.3455 |
| 29.1786 |
| 28.7489 |
| 28.6317 |
| 28.7882 |
| 29.2812 |
| 29.3396 |
| 29.4530 |
| 29.1527 |
| 28.6444 |
| 28.5419 |
| 28.6206 |
| 28.3995 |
| 28.7347 |
| 28.6081 |
| 28.4782 |
| 28.2037 |
| 27.9716 |
| 27.7847 |
| 28.4000 |
| 27.9814 |
| 28.1308 |
| 28.3456 |
| 28.5128 |
| 27.9780 |
| 27.9864 |
| 28.1010 |
| 28.6991 |
| 28.7582 |
| 28.9660 |
| 29.0356 |
| 29.7685 |
| 29.7508 |
| 30.2138 |
| 30.2887 |
| 29.9128 |
| 29.9988 |
| 30.0080 |
| 29.9206 |
| 29.8428 |
| 30.1265 |
| 30.1377 |
| 30.2330 |
| 29.9009 |
| 29.4641 |
| 29.4660 |
| 29.6562 |
| 29.3787 |
| 29.5574 |
| 30.2730 |
| 29.8766 |
| 29.8028 |
| 30.6656 |
| 31.0501 |
| 30.9624 |
| 30.0109 |
| 29.5985 |
| 29.4780 |
| 28.7447 |
| 28.5963 |
| 28.7509 |
| 29.0987 |