Historia de las tarifas diarias JOD /CYP desde miércoles, 17 marzo 2004.
Se alcanzó el máximo en
1 dinar jordano = 0.8603 libra chipriota
el mínimo en
1 dinar jordano = 0.5551 libra chipriota
la historia precio de CYP / JOD
Date | JOD/CYP |
| 0.7708 |
| 0.7750 |
| 0.7771 |
| 0.7601 |
| 0.7690 |
| 0.7618 |
| 0.7593 |
| 0.7553 |
| 0.7605 |
| 0.7607 |
| 0.7660 |
| 0.7662 |
| 0.7683 |
| 0.7616 |
| 0.7584 |
| 0.7537 |
| 0.7535 |
| 0.7473 |
| 0.7487 |
| 0.7554 |
| 0.7665 |
| 0.7613 |
| 0.7528 |
| 0.7539 |
| 0.7711 |
| 0.7697 |
| 0.7774 |
| 0.7733 |
| 0.7814 |
| 0.7801 |
| 0.7872 |
| 0.7787 |
| 0.7728 |
| 0.7690 |
| 0.7659 |
| 0.7636 |
| 0.7588 |
| 0.7581 |
| 0.7512 |
| 0.7511 |
| 0.7462 |
| 0.7342 |
| 0.7497 |
| 0.7559 |
| 0.7561 |
| 0.7553 |
| 0.7666 |
| 0.7703 |
| 0.7704 |
| 0.7630 |
| 0.7586 |
| 0.7502 |
| 0.7520 |
| 0.7461 |
| 0.7552 |
| 0.7686 |
| 0.7720 |
| 0.7774 |
| 0.7723 |
| 0.7688 |
| 0.7690 |
| 0.7605 |
| 0.7584 |
| 0.7619 |
| 0.7688 |
| 0.7722 |
| 0.7755 |
| 0.7775 |
| 0.7827 |
| 0.7861 |
| 0.7981 |
| 0.8056 |
| 0.7999 |
| 0.8241 |
| 0.8350 |
| 0.8352 |
| 0.8386 |
| 0.8500 |
| 0.8385 |
| 0.8581 |
| 0.8230 |
| 0.8149 |
| 0.8296 |
| 0.8246 |
| 0.8306 |
| 0.8122 |
| 0.8094 |
| 0.8044 |
| 0.8075 |
| 0.8135 |
| 0.8217 |
| 0.7912 |
| 0.7802 |
| 0.7847 |
| 0.7926 |
| 0.7722 |
| 0.7663 |
| 0.7726 |
| 0.7908 |
| 0.7815 |
| 0.7855 |
| 0.7702 |
| 0.7493 |
| 0.7544 |
| 0.7597 |
| 0.7361 |
| 0.7299 |
| 0.7301 |
| 0.7215 |
| 0.7351 |
| 0.7290 |
| 0.7235 |
| 0.7286 |
| 0.7304 |
| 0.7286 |
| 0.7320 |
| 0.7315 |
| 0.7315 |
| 0.7310 |
| 0.7343 |
| 0.7262 |
| 0.7124 |
| 0.7117 |
| 0.7110 |
| 0.7108 |
| 0.7145 |
| 0.7105 |
| 0.7058 |
| 0.7039 |
| 0.6989 |
| 0.6952 |
| 0.6998 |
| 0.7029 |
| 0.7009 |
| 0.7033 |
| 0.6952 |
| 0.6993 |
| 0.7000 |
| 0.6958 |
| 0.6957 |
| 0.6920 |
| 0.6930 |
| 0.6810 |
| 0.6771 |
| 0.6748 |
| 0.6758 |
| 0.6790 |
| 0.6799 |
| 0.6846 |
| 0.6834 |
| 0.6855 |
| 0.6930 |
| 0.6986 |
| 0.7014 |
| 0.6918 |
| 0.6966 |
| 0.6851 |
| 0.6786 |
| 0.6804 |
| 0.6850 |
| 0.6840 |
| 0.6798 |
| 0.6835 |
| 0.6789 |
| 0.6737 |
| 0.6754 |
| 0.6746 |
| 0.6795 |
| 0.6817 |
| 0.6915 |
| 0.6971 |
| 0.6960 |
| 0.6981 |
| 0.7091 |
| 0.6990 |
| 0.7014 |
| 0.6988 |
| 0.7002 |
| 0.7068 |
| 0.7018 |
| 0.6955 |
| 0.6984 |
| 0.6916 |
| 0.6999 |
| 0.6952 |
| 0.7034 |
| 0.7019 |
| 0.7014 |
| 0.7205 |
| 0.7276 |
| 0.7296 |
| 0.7340 |
| 0.7320 |
| 0.7280 |
| 0.7303 |
| 0.7420 |
| 0.7572 |
| 0.7564 |
| 0.7637 |
| 0.7571 |
| 0.7626 |
| 0.7597 |
| 0.7559 |
| 0.7644 |
| 0.7485 |
| 0.7669 |
| 0.7393 |
| 0.7241 |
| 0.7408 |
| 0.7609 |
| 0.7616 |
| 0.7566 |
| 0.7462 |
| 0.7491 |
| 0.7439 |
| 0.7414 |
| 0.7374 |
| 0.7370 |
| 0.7442 |
| 0.7413 |
| 0.7461 |
| 0.7453 |
| 0.7497 |
| 0.7455 |
| 0.7481 |
| 0.7422 |
| 0.7437 |
| 0.7402 |
| 0.7487 |
| 0.7523 |
| 0.7572 |
| 0.7508 |
| 0.7502 |
| 0.7472 |
| 0.7529 |
| 0.7441 |
| 0.7449 |
| 0.7360 |
| 0.7343 |
| 0.7409 |
| 0.7368 |
| 0.7331 |
| 0.7361 |
| 0.7313 |
| 0.7242 |
| 0.7355 |
| 0.7293 |
| 0.7340 |
| 0.7375 |
| 0.7397 |
| 0.7349 |
| 0.7370 |
| 0.7381 |
| 0.7332 |
| 0.7302 |
| 0.7341 |
| 0.7367 |
| 0.7295 |
| 0.7282 |
| 0.7332 |
| 0.7279 |
| 0.7260 |
| 0.7293 |
| 0.7314 |
| 0.7213 |
| 0.7216 |
| 0.7255 |
| 0.7189 |
| 0.7186 |
| 0.7177 |
| 0.7230 |
| 0.7267 |
| 0.7263 |
| 0.7264 |
| 0.7279 |
| 0.7201 |
| 0.7349 |
| 0.7232 |
| 0.7250 |
| 0.7195 |
| 0.7122 |
| 0.7177 |
| 0.7125 |
| 0.7019 |
| 0.7069 |
| 0.7115 |
| 0.7102 |
| 0.7060 |
| 0.7178 |
| 0.7236 |
| 0.7136 |
| 0.7046 |
| 0.7054 |
| 0.7045 |
| 0.7017 |
| 0.7086 |
| 0.7050 |
| 0.7080 |
| 0.6997 |
| 0.7050 |
| 0.7095 |
| 0.7001 |
| 0.6914 |
| 0.6913 |
| 0.6827 |
| 0.6756 |
| 0.6654 |
| 0.6695 |
| 0.6710 |
| 0.6619 |
| 0.6691 |
| 0.6690 |
| 0.6703 |
| 0.6657 |
| 0.6711 |
| 0.6675 |
| 0.6667 |
| 0.6732 |
| 0.6727 |
| 0.6887 |
| 0.6858 |
| 0.6954 |
| 0.7005 |
| 0.7010 |
| 0.6956 |
| 0.6934 |
| 0.7033 |
| 0.7076 |
| 0.7022 |
| 0.6998 |
| 0.7031 |
| 0.7036 |
| 0.6963 |
| 0.6909 |
| 0.6903 |
| 0.6941 |
| 0.6900 |
| 0.6989 |
| 0.7015 |
| 0.7001 |
| 0.6988 |
| 0.7086 |
| 0.7197 |
| 0.7233 |
| 0.7248 |
| 0.7371 |
| 0.7410 |
| 0.7364 |
| 0.7322 |
| 0.7406 |
| 0.7339 |
| 0.7525 |
| 0.7565 |
| 0.7572 |
| 0.7605 |
| 0.7768 |
| 0.7801 |
| 0.7748 |
| 0.7610 |
| 0.7699 |
| 0.7763 |
| 0.7827 |
| 0.7820 |
| 0.7791 |
| 0.7816 |
| 0.7704 |
| 0.7745 |
| 0.7687 |
| 0.7810 |
| 0.7815 |
| 0.7917 |
| 0.7919 |
| 0.7960 |
| 0.7782 |
| 0.7685 |
| 0.7795 |
| 0.7785 |
| 0.7700 |
| 0.7489 |
| 0.7541 |
| 0.7609 |
| 0.7521 |
| 0.7430 |
| 0.7380 |
| 0.7345 |
| 0.7402 |
| 0.7359 |
| 0.7421 |
| 0.7394 |
| 0.7309 |
| 0.7380 |
| 0.7466 |
| 0.7410 |
| 0.7526 |
| 0.7461 |
| 0.7472 |
| 0.7414 |
| 0.7501 |
| 0.7309 |
| 0.7312 |
| 0.7342 |
| 0.7412 |
| 0.7356 |
| 0.7284 |
| 0.7229 |
| 0.7236 |
| 0.7339 |
| 0.7319 |
| 0.7250 |
| 0.7245 |
| 0.7398 |
| 0.7321 |
| 0.7428 |
| 0.7525 |
| 0.7518 |
| 0.7425 |
| 0.7350 |
| 0.7380 |
| 0.7577 |
| 0.7648 |
| 0.7555 |
| 0.7578 |
| 0.7588 |
| 0.7533 |
| 0.7611 |
| 0.7524 |
| 0.7596 |
| 0.7789 |
| 0.7736 |
| 0.7689 |
| 0.5643 |
| 0.5730 |
| 0.5734 |
| 0.5609 |
| 0.5629 |
| 0.5551 |
| 0.5628 |
| 0.5667 |
| 0.5704 |
| 0.5734 |
| 0.5829 |
| 0.5819 |
| 0.5859 |
| 0.5799 |
| 0.5857 |
| 0.5951 |
| 0.5979 |
| 0.6056 |
| 0.6050 |
| 0.6128 |
| 0.6060 |
| 0.5985 |
| 0.6031 |
| 0.5979 |
| 0.5990 |
| 0.6055 |
| 0.6064 |
| 0.6135 |
| 0.6155 |
| 0.6176 |
| 0.6123 |
| 0.6139 |
| 0.6131 |
| 0.6093 |
| 0.6065 |
| 0.6045 |
| 0.6078 |
| 0.6089 |
| 0.6177 |
| 0.6199 |
| 0.6209 |
| 0.6265 |
| 0.6307 |
| 0.6269 |
| 0.6284 |
| 0.6372 |
| 0.6387 |
| 0.6382 |
| 0.6376 |
| 0.6385 |
| 0.6343 |
| 0.6307 |
| 0.6240 |
| 0.6198 |
| 0.6292 |
| 0.6443 |
| 0.6445 |
| 0.6494 |
| 0.6490 |
| 0.6580 |
| 0.6594 |
| 0.6553 |
| 0.6486 |
| 0.6473 |
| 0.6510 |
| 0.6501 |
| 0.6425 |
| 0.6457 |
| 0.6398 |
| 0.6490 |
| 0.6425 |
| 0.6463 |
| 0.6538 |
| 0.6589 |
| 0.6481 |
| 0.6452 |
| 0.6570 |
| 0.6564 |
| 0.6557 |
| 0.6383 |
| 0.6478 |
| 0.6430 |
| 0.6438 |
| 0.6493 |
| 0.6666 |
| 0.6827 |
| 0.6810 |
| 0.6871 |
| 0.6784 |
| 0.6912 |
| 0.6873 |
| 0.6962 |
| 0.6917 |
| 0.6938 |
| 0.6896 |
| 0.6832 |
| 0.6718 |
| 0.6814 |
| 0.6838 |
| 0.6980 |
| 0.6882 |
| 0.6910 |
| 0.7008 |
| 0.6983 |
| 0.7033 |
| 0.7067 |
| 0.6995 |
| 0.6883 |
| 0.6890 |
| 0.6858 |
| 0.6846 |
| 0.6930 |
| 0.6855 |
| 0.6796 |
| 0.6721 |
| 0.6589 |
| 0.6744 |
| 0.6752 |
| 0.6678 |
| 0.6680 |
| 0.6766 |
| 0.6850 |
| 0.6845 |
| 0.6847 |
| 0.6933 |
| 0.6793 |
| 0.6795 |
| 0.6840 |
| 0.6729 |
| 0.6608 |
| 0.6568 |
| 0.6538 |
| 0.6434 |
| 0.6421 |
| 0.6358 |
| 0.6344 |
| 0.6364 |
| 0.6430 |
| 0.6272 |
| 0.6183 |
| 0.6258 |
| 0.6231 |
| 0.6318 |
| 0.6365 |
| 0.6458 |
| 0.6331 |
| 0.6327 |
| 0.6309 |
| 0.6302 |
| 0.6122 |
| 0.6066 |
| 0.6163 |
| 0.6203 |
| 0.6156 |
| 0.6217 |
| 0.6328 |
| 0.6378 |
| 0.6391 |
| 0.6479 |
| 0.6453 |
| 0.6602 |
| 0.6668 |
| 0.6719 |
| 0.6717 |
| 0.6787 |
| 0.6737 |
| 0.6840 |
| 0.6850 |
| 0.6777 |
| 0.6687 |
| 0.6730 |
| 0.6858 |
| 0.6802 |
| 0.6641 |
| 0.6655 |
| 0.6715 |
| 0.6772 |
| 0.6817 |
| 0.6848 |
| 0.6702 |
| 0.6769 |
| 0.6886 |
| 0.6871 |
| 0.6966 |
| 0.6913 |
| 0.6959 |
| 0.6867 |
| 0.6867 |
| 0.6800 |
| 0.6687 |