Historia de las tarifas diarias CYP /JOD desde miércoles, 17 marzo 2004.
Se alcanzó el máximo en
1 libra chipriota = 1.8014 dinar jordano
el mínimo en
1 libra chipriota = 1.1624 dinar jordano
la historia precio de JOD / CYP
Date | CYP/JOD |
| 1.2974 |
| 1.2904 |
| 1.2869 |
| 1.3157 |
| 1.3004 |
| 1.3126 |
| 1.3170 |
| 1.3239 |
| 1.3149 |
| 1.3146 |
| 1.3055 |
| 1.3051 |
| 1.3016 |
| 1.3130 |
| 1.3186 |
| 1.3268 |
| 1.3272 |
| 1.3381 |
| 1.3356 |
| 1.3238 |
| 1.3047 |
| 1.3136 |
| 1.3284 |
| 1.3264 |
| 1.2969 |
| 1.2991 |
| 1.2863 |
| 1.2932 |
| 1.2798 |
| 1.2819 |
| 1.2703 |
| 1.2841 |
| 1.2939 |
| 1.3003 |
| 1.3056 |
| 1.3096 |
| 1.3179 |
| 1.3191 |
| 1.3312 |
| 1.3314 |
| 1.3402 |
| 1.3621 |
| 1.3339 |
| 1.3229 |
| 1.3225 |
| 1.3240 |
| 1.3045 |
| 1.2981 |
| 1.2979 |
| 1.3105 |
| 1.3181 |
| 1.3329 |
| 1.3297 |
| 1.3403 |
| 1.3242 |
| 1.3010 |
| 1.2953 |
| 1.2863 |
| 1.2948 |
| 1.3007 |
| 1.3005 |
| 1.3149 |
| 1.3186 |
| 1.3125 |
| 1.3007 |
| 1.2950 |
| 1.2895 |
| 1.2861 |
| 1.2776 |
| 1.2721 |
| 1.2530 |
| 1.2413 |
| 1.2501 |
| 1.2135 |
| 1.1976 |
| 1.1974 |
| 1.1925 |
| 1.1764 |
| 1.1926 |
| 1.1654 |
| 1.2151 |
| 1.2271 |
| 1.2054 |
| 1.2127 |
| 1.2039 |
| 1.2312 |
| 1.2354 |
| 1.2432 |
| 1.2385 |
| 1.2293 |
| 1.2170 |
| 1.2638 |
| 1.2816 |
| 1.2743 |
| 1.2617 |
| 1.2949 |
| 1.3050 |
| 1.2943 |
| 1.2646 |
| 1.2796 |
| 1.2731 |
| 1.2983 |
| 1.3346 |
| 1.3256 |
| 1.3163 |
| 1.3585 |
| 1.3700 |
| 1.3696 |
| 1.3860 |
| 1.3603 |
| 1.3717 |
| 1.3822 |
| 1.3726 |
| 1.3691 |
| 1.3724 |
| 1.3661 |
| 1.3671 |
| 1.3671 |
| 1.3681 |
| 1.3618 |
| 1.3770 |
| 1.4037 |
| 1.4052 |
| 1.4064 |
| 1.4069 |
| 1.3996 |
| 1.4075 |
| 1.4169 |
| 1.4206 |
| 1.4308 |
| 1.4383 |
| 1.4290 |
| 1.4227 |
| 1.4267 |
| 1.4219 |
| 1.4384 |
| 1.4300 |
| 1.4285 |
| 1.4372 |
| 1.4374 |
| 1.4451 |
| 1.4430 |
| 1.4684 |
| 1.4768 |
| 1.4818 |
| 1.4797 |
| 1.4728 |
| 1.4707 |
| 1.4608 |
| 1.4633 |
| 1.4589 |
| 1.4430 |
| 1.4315 |
| 1.4257 |
| 1.4455 |
| 1.4356 |
| 1.4596 |
| 1.4736 |
| 1.4697 |
| 1.4599 |
| 1.4619 |
| 1.4710 |
| 1.4631 |
| 1.4731 |
| 1.4843 |
| 1.4805 |
| 1.4824 |
| 1.4717 |
| 1.4670 |
| 1.4461 |
| 1.4346 |
| 1.4368 |
| 1.4324 |
| 1.4102 |
| 1.4306 |
| 1.4256 |
| 1.4310 |
| 1.4281 |
| 1.4147 |
| 1.4250 |
| 1.4377 |
| 1.4317 |
| 1.4460 |
| 1.4287 |
| 1.4385 |
| 1.4217 |
| 1.4246 |
| 1.4258 |
| 1.3878 |
| 1.3743 |
| 1.3706 |
| 1.3624 |
| 1.3662 |
| 1.3737 |
| 1.3694 |
| 1.3477 |
| 1.3206 |
| 1.3221 |
| 1.3095 |
| 1.3208 |
| 1.3113 |
| 1.3162 |
| 1.3229 |
| 1.3082 |
| 1.3360 |
| 1.3039 |
| 1.3526 |
| 1.3809 |
| 1.3500 |
| 1.3143 |
| 1.3130 |
| 1.3217 |
| 1.3402 |
| 1.3349 |
| 1.3442 |
| 1.3488 |
| 1.3561 |
| 1.3569 |
| 1.3437 |
| 1.3490 |
| 1.3402 |
| 1.3418 |
| 1.3338 |
| 1.3414 |
| 1.3368 |
| 1.3473 |
| 1.3445 |
| 1.3509 |
| 1.3357 |
| 1.3292 |
| 1.3207 |
| 1.3318 |
| 1.3329 |
| 1.3382 |
| 1.3281 |
| 1.3439 |
| 1.3424 |
| 1.3587 |
| 1.3619 |
| 1.3498 |
| 1.3573 |
| 1.3640 |
| 1.3586 |
| 1.3674 |
| 1.3809 |
| 1.3596 |
| 1.3711 |
| 1.3624 |
| 1.3560 |
| 1.3519 |
| 1.3607 |
| 1.3569 |
| 1.3549 |
| 1.3639 |
| 1.3694 |
| 1.3622 |
| 1.3574 |
| 1.3707 |
| 1.3733 |
| 1.3639 |
| 1.3739 |
| 1.3773 |
| 1.3713 |
| 1.3673 |
| 1.3864 |
| 1.3858 |
| 1.3783 |
| 1.3910 |
| 1.3917 |
| 1.3933 |
| 1.3831 |
| 1.3761 |
| 1.3768 |
| 1.3766 |
| 1.3739 |
| 1.3887 |
| 1.3608 |
| 1.3828 |
| 1.3792 |
| 1.3898 |
| 1.4042 |
| 1.3934 |
| 1.4034 |
| 1.4247 |
| 1.4146 |
| 1.4055 |
| 1.4080 |
| 1.4164 |
| 1.3931 |
| 1.3821 |
| 1.4012 |
| 1.4192 |
| 1.4176 |
| 1.4195 |
| 1.4252 |
| 1.4113 |
| 1.4185 |
| 1.4124 |
| 1.4292 |
| 1.4184 |
| 1.4094 |
| 1.4284 |
| 1.4464 |
| 1.4465 |
| 1.4648 |
| 1.4801 |
| 1.5029 |
| 1.4937 |
| 1.4903 |
| 1.5108 |
| 1.4944 |
| 1.4947 |
| 1.4919 |
| 1.5022 |
| 1.4902 |
| 1.4981 |
| 1.4998 |
| 1.4854 |
| 1.4866 |
| 1.4521 |
| 1.4581 |
| 1.4381 |
| 1.4275 |
| 1.4265 |
| 1.4377 |
| 1.4421 |
| 1.4219 |
| 1.4132 |
| 1.4240 |
| 1.4290 |
| 1.4223 |
| 1.4212 |
| 1.4362 |
| 1.4474 |
| 1.4486 |
| 1.4407 |
| 1.4493 |
| 1.4308 |
| 1.4255 |
| 1.4284 |
| 1.4309 |
| 1.4113 |
| 1.3895 |
| 1.3825 |
| 1.3796 |
| 1.3566 |
| 1.3495 |
| 1.3580 |
| 1.3657 |
| 1.3503 |
| 1.3625 |
| 1.3290 |
| 1.3219 |
| 1.3206 |
| 1.3149 |
| 1.2873 |
| 1.2820 |
| 1.2907 |
| 1.3141 |
| 1.2989 |
| 1.2881 |
| 1.2777 |
| 1.2787 |
| 1.2835 |
| 1.2794 |
| 1.2980 |
| 1.2912 |
| 1.3009 |
| 1.2804 |
| 1.2796 |
| 1.2632 |
| 1.2628 |
| 1.2563 |
| 1.2850 |
| 1.3013 |
| 1.2828 |
| 1.2845 |
| 1.2987 |
| 1.3353 |
| 1.3260 |
| 1.3143 |
| 1.3296 |
| 1.3459 |
| 1.3551 |
| 1.3614 |
| 1.3510 |
| 1.3589 |
| 1.3476 |
| 1.3524 |
| 1.3682 |
| 1.3551 |
| 1.3394 |
| 1.3495 |
| 1.3288 |
| 1.3403 |
| 1.3383 |
| 1.3488 |
| 1.3332 |
| 1.3682 |
| 1.3677 |
| 1.3621 |
| 1.3492 |
| 1.3595 |
| 1.3729 |
| 1.3834 |
| 1.3819 |
| 1.3627 |
| 1.3663 |
| 1.3793 |
| 1.3803 |
| 1.3517 |
| 1.3659 |
| 1.3462 |
| 1.3290 |
| 1.3301 |
| 1.3468 |
| 1.3605 |
| 1.3551 |
| 1.3198 |
| 1.3075 |
| 1.3237 |
| 1.3196 |
| 1.3178 |
| 1.3275 |
| 1.3139 |
| 1.3291 |
| 1.3166 |
| 1.2838 |
| 1.2927 |
| 1.3005 |
| 1.7720 |
| 1.7451 |
| 1.7440 |
| 1.7830 |
| 1.7765 |
| 1.8014 |
| 1.7768 |
| 1.7647 |
| 1.7532 |
| 1.7440 |
| 1.7156 |
| 1.7184 |
| 1.7069 |
| 1.7243 |
| 1.7075 |
| 1.6804 |
| 1.6724 |
| 1.6513 |
| 1.6530 |
| 1.6319 |
| 1.6501 |
| 1.6708 |
| 1.6580 |
| 1.6724 |
| 1.6694 |
| 1.6514 |
| 1.6491 |
| 1.6299 |
| 1.6247 |
| 1.6192 |
| 1.6332 |
| 1.6290 |
| 1.6310 |
| 1.6412 |
| 1.6489 |
| 1.6543 |
| 1.6453 |
| 1.6424 |
| 1.6190 |
| 1.6133 |
| 1.6106 |
| 1.5963 |
| 1.5857 |
| 1.5951 |
| 1.5912 |
| 1.5695 |
| 1.5657 |
| 1.5669 |
| 1.5684 |
| 1.5661 |
| 1.5765 |
| 1.5854 |
| 1.6025 |
| 1.6136 |
| 1.5894 |
| 1.5522 |
| 1.5516 |
| 1.5400 |
| 1.5408 |
| 1.5199 |
| 1.5166 |
| 1.5261 |
| 1.5418 |
| 1.5449 |
| 1.5362 |
| 1.5381 |
| 1.5565 |
| 1.5487 |
| 1.5630 |
| 1.5409 |
| 1.5563 |
| 1.5472 |
| 1.5296 |
| 1.5177 |
| 1.5430 |
| 1.5499 |
| 1.5220 |
| 1.5234 |
| 1.5251 |
| 1.5668 |
| 1.5437 |
| 1.5553 |
| 1.5534 |
| 1.5401 |
| 1.5002 |
| 1.4648 |
| 1.4683 |
| 1.4553 |
| 1.4742 |
| 1.4468 |
| 1.4550 |
| 1.4363 |
| 1.4458 |
| 1.4414 |
| 1.4500 |
| 1.4636 |
| 1.4885 |
| 1.4676 |
| 1.4625 |
| 1.4326 |
| 1.4530 |
| 1.4473 |
| 1.4269 |
| 1.4320 |
| 1.4219 |
| 1.4151 |
| 1.4296 |
| 1.4528 |
| 1.4514 |
| 1.4582 |
| 1.4607 |
| 1.4431 |
| 1.4587 |
| 1.4714 |
| 1.4878 |
| 1.5177 |
| 1.4827 |
| 1.4810 |
| 1.4974 |
| 1.4970 |
| 1.4779 |
| 1.4599 |
| 1.4609 |
| 1.4604 |
| 1.4424 |
| 1.4720 |
| 1.4718 |
| 1.4619 |
| 1.4862 |
| 1.5133 |
| 1.5224 |
| 1.5295 |
| 1.5542 |
| 1.5573 |
| 1.5727 |
| 1.5762 |
| 1.5714 |
| 1.5553 |
| 1.5944 |
| 1.6174 |
| 1.5980 |
| 1.6048 |
| 1.5829 |
| 1.5712 |
| 1.5484 |
| 1.5794 |
| 1.5805 |
| 1.5850 |
| 1.5868 |
| 1.6334 |
| 1.6484 |
| 1.6225 |
| 1.6121 |
| 1.6244 |
| 1.6086 |
| 1.5802 |
| 1.5680 |
| 1.5648 |
| 1.5434 |
| 1.5498 |
| 1.5148 |
| 1.4997 |
| 1.4884 |
| 1.4887 |
| 1.4734 |
| 1.4842 |
| 1.4619 |
| 1.4598 |
| 1.4756 |
| 1.4954 |
| 1.4860 |
| 1.4582 |
| 1.4702 |
| 1.5058 |
| 1.5027 |
| 1.4891 |
| 1.4767 |
| 1.4669 |
| 1.4604 |
| 1.4920 |
| 1.4773 |
| 1.4521 |
| 1.4553 |
| 1.4356 |
| 1.4466 |
| 1.4370 |
| 1.4563 |
| 1.4562 |
| 1.4706 |
| 1.4955 |