Historia de las tarifas diarias JMD /GHC desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 dólar jamaicano = 914.9047 cedi ghanés
el mínimo en
1 dólar jamaicano = 303.3317 cedi ghanés
la historia precio de GHC / JMD
Date | JMD/GHC |
| 709.4178 |
| 711.6697 |
| 709.7049 |
| 714.4419 |
| 716.3324 |
| 723.5911 |
| 716.9327 |
| 727.2579 |
| 721.3055 |
| 715.7775 |
| 709.4965 |
| 710.0173 |
| 707.7576 |
| 708.1408 |
| 709.2747 |
| 710.9043 |
| 712.9445 |
| 712.9140 |
| 708.3860 |
| 712.9770 |
| 706.3564 |
| 705.9270 |
| 708.0180 |
| 710.9262 |
| 712.9067 |
| 709.7451 |
| 709.4480 |
| 715.0730 |
| 721.6306 |
| 725.5186 |
| 719.5823 |
| 720.2736 |
| 723.4702 |
| 727.9192 |
| 727.0569 |
| 719.0768 |
| 720.0336 |
| 719.3875 |
| 714.9514 |
| 715.6544 |
| 714.9256 |
| 709.9418 |
| 709.5312 |
| 710.3322 |
| 701.9082 |
| 707.6529 |
| 715.9474 |
| 715.4189 |
| 712.8386 |
| 713.5751 |
| 696.7244 |
| 700.4262 |
| 680.3754 |
| 754.7170 |
| 757.3555 |
| 753.9053 |
| 750.3825 |
| 762.1234 |
| 781.2462 |
| 795.6809 |
| 815.0902 |
| 799.1325 |
| 767.9258 |
| 783.1092 |
| 752.6745 |
| 781.9761 |
| 750.7729 |
| 653.6501 |
| 644.0546 |
| 615.5798 |
| 556.7923 |
| 815.0450 |
| 885.6066 |
| 914.9047 |
| 912.4692 |
| 910.4165 |
| 894.1359 |
| 882.8152 |
| 884.7753 |
| 745.1376 |
| 687.3229 |
| 665.9465 |
| 663.8221 |
| 652.0047 |
| 653.7974 |
| 661.5454 |
| 648.9184 |
| 646.8463 |
| 611.2500 |
| 560.7792 |
| 546.8539 |
| 535.2723 |
| 525.5811 |
| 530.4690 |
| 527.6616 |
| 516.3147 |
| 511.0370 |
| 510.6861 |
| 508.9913 |
| 492.4526 |
| 489.8506 |
| 486.1974 |
| 471.7528 |
| 473.4219 |
| 473.5278 |
| 472.3658 |
| 458.0015 |
| 472.2111 |
| 428.2554 |
| 411.8779 |
| 404.9715 |
| 413.7343 |
| 387.5332 |
| 391.3360 |
| 391.4353 |
| 390.9246 |
| 394.7560 |
| 391.8799 |
| 392.8103 |
| 390.5672 |
| 390.0866 |
| 386.8449 |
| 387.3705 |
| 390.1277 |
| 386.5128 |
| 387.5621 |
| 392.1040 |
| 395.7133 |
| 404.8331 |
| 406.1465 |
| 405.1296 |
| 401.1822 |
| 397.4121 |
| 395.4532 |
| 394.5924 |
| 380.9374 |
| 381.3112 |
| 380.7128 |
| 381.4941 |
| 382.3128 |
| 381.5975 |
| 385.4714 |
| 391.8319 |
| 388.0719 |
| 384.0744 |
| 384.6911 |
| 389.3495 |
| 385.2023 |
| 385.5861 |
| 381.3433 |
| 380.2663 |
| 374.0835 |
| 378.2978 |
| 381.1500 |
| 387.9342 |
| 385.6732 |
| 394.8540 |
| 390.1076 |
| 381.2184 |
| 379.4500 |
| 378.4616 |
| 383.0094 |
| 387.8812 |
| 395.4645 |
| 396.9970 |
| 401.7944 |
| 407.3358 |
| 409.4560 |
| 406.3049 |
| 404.2866 |
| 406.6440 |
| 401.7940 |
| 396.8867 |
| 394.7611 |
| 392.6785 |
| 394.6531 |
| 402.0985 |
| 395.4122 |
| 396.0794 |
| 397.2184 |
| 405.5740 |
| 405.6225 |
| 407.0933 |
| 399.4831 |
| 390.2405 |
| 385.1041 |
| 382.0806 |
| 395.3208 |
| 386.5882 |
| 386.8887 |
| 393.1956 |
| 381.6778 |
| 402.1889 |
| 407.4994 |
| 411.0986 |
| 406.0433 |
| 403.7850 |
| 404.9981 |
| 392.2732 |
| 394.9675 |
| 386.7890 |
| 397.5721 |
| 400.4122 |
| 407.5274 |
| 405.0088 |
| 432.5139 |
| 424.1437 |
| 418.7718 |
| 413.7682 |
| 407.0733 |
| 408.2390 |
| 393.9214 |
| 380.3628 |
| 375.2724 |
| 386.6175 |
| 389.1976 |
| 400.3501 |
| 420.2284 |
| 424.4962 |
| 426.1631 |
| 431.2864 |
| 429.2188 |
| 394.0974 |
| 400.9221 |
| 390.9578 |
| 382.2867 |
| 386.1020 |
| 388.5678 |
| 394.4623 |
| 395.9936 |
| 398.1743 |
| 396.4252 |
| 399.0433 |
| 401.7799 |
| 400.4660 |
| 401.5191 |
| 396.6086 |
| 404.9197 |
| 401.4010 |
| 402.6534 |
| 391.3108 |
| 391.7911 |
| 389.4583 |
| 398.8460 |
| 397.1885 |
| 407.1945 |
| 413.6984 |
| 410.8100 |
| 410.5597 |
| 406.0560 |
| 389.1412 |
| 387.2397 |
| 382.0352 |
| 380.1560 |
| 379.9175 |
| 382.2214 |
| 393.2575 |
| 393.8894 |
| 398.6579 |
| 406.5115 |
| 400.6116 |
| 425.2265 |
| 441.4425 |
| 431.5075 |
| 404.3635 |
| 378.6045 |
| 377.9469 |
| 373.7219 |
| 372.7106 |
| 373.1636 |
| 374.2943 |
| 380.0061 |
| 376.8326 |
| 375.8279 |
| 376.0303 |
| 386.3584 |
| 384.2256 |
| 390.0948 |
| 380.5911 |
| 380.9523 |
| 375.3624 |
| 371.7998 |
| 371.6329 |
| 359.8376 |
| 360.0334 |
| 356.6633 |
| 360.9293 |
| 349.2882 |
| 348.7974 |
| 345.2575 |
| 343.4257 |
| 345.7422 |
| 349.5595 |
| 349.8269 |
| 351.8949 |
| 363.3013 |
| 365.7352 |
| 368.9988 |
| 368.9020 |
| 364.4329 |
| 356.7741 |
| 363.8067 |
| 369.5957 |
| 369.7957 |
| 367.6561 |
| 361.9404 |
| 358.9516 |
| 360.3860 |
| 356.9857 |
| 354.7740 |
| 355.7311 |
| 351.3065 |
| 347.4466 |
| 347.6213 |
| 344.2796 |
| 352.4137 |
| 355.7515 |
| 355.6035 |
| 360.4088 |
| 361.8879 |
| 360.9186 |
| 359.6214 |
| 364.8952 |
| 359.9353 |
| 361.3692 |
| 360.7063 |
| 358.5248 |
| 352.9289 |
| 367.8302 |
| 356.7260 |
| 346.8047 |
| 344.9622 |
| 342.9265 |
| 341.7762 |
| 339.2285 |
| 340.0666 |
| 338.3408 |
| 343.3973 |
| 346.6936 |
| 345.9296 |
| 344.6388 |
| 346.3839 |
| 345.6030 |
| 343.9388 |
| 343.7722 |
| 343.5988 |
| 339.2407 |
| 339.9488 |
| 341.0364 |
| 337.3973 |
| 338.3593 |
| 330.8646 |
| 331.8990 |
| 340.1879 |
| 327.9103 |
| 325.6911 |
| 325.7864 |
| 320.7156 |
| 328.3067 |
| 330.3458 |
| 338.8820 |
| 351.0875 |
| 350.1541 |
| 360.9819 |
| 369.5192 |
| 359.3299 |
| 345.9978 |
| 348.0470 |
| 341.1183 |
| 340.6369 |
| 335.9442 |
| 333.3541 |
| 333.6406 |
| 334.7363 |
| 328.7683 |
| 323.5170 |
| 325.9786 |
| 331.9157 |
| 320.7074 |
| 313.0458 |
| 314.5308 |
| 310.2592 |
| 309.9198 |
| 313.7048 |
| 313.5600 |
| 311.4182 |
| 310.8604 |
| 310.1827 |
| 310.7653 |
| 310.1064 |
| 314.0484 |
| 310.6978 |
| 310.2355 |
| 312.9438 |
| 314.5071 |
| 312.2594 |
| 311.5865 |
| 312.7866 |
| 311.9964 |
| 313.2835 |
| 309.7712 |
| 313.5618 |
| 309.1906 |
| 315.3467 |
| 310.1494 |
| 315.4841 |
| 314.7170 |
| 308.6836 |
| 315.6121 |
| 317.9160 |
| 314.1031 |
| 318.0111 |
| 318.8166 |
| 319.8703 |
| 315.7666 |
| 315.6632 |
| 322.8557 |
| 325.7813 |
| 325.4645 |
| 327.4716 |
| 328.9852 |
| 328.1871 |
| 319.9203 |
| 318.5206 |
| 319.9773 |
| 316.5651 |
| 318.7658 |
| 321.8145 |
| 316.9588 |
| 318.1143 |
| 320.6542 |
| 319.0766 |