Historia de las tarifas diarias GHC /JMD desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 cedi ghanés = 0.0032967 dólar jamaicano
el mínimo en
1 cedi ghanés = 0.0010930 dólar jamaicano
Date | GHC/JMD |
---|---|
0.0014096 | |
0.0014051 | |
0.0014090 | |
0.0013997 | |
0.0013960 | |
0.0013820 | |
0.0013948 | |
0.0013750 | |
0.0013864 | |
0.0013971 | |
0.0014095 | |
0.0014084 | |
0.0014129 | |
0.0014121 | |
0.0014099 | |
0.0014067 | |
0.0014026 | |
0.0014027 | |
0.0014117 | |
0.0014026 | |
0.0014157 | |
0.0014166 | |
0.0014124 | |
0.0014066 | |
0.0014027 | |
0.0014090 | |
0.0014095 | |
0.0013985 | |
0.0013858 | |
0.0013783 | |
0.0013897 | |
0.0013884 | |
0.0013822 | |
0.0013738 | |
0.0013754 | |
0.0013907 | |
0.0013888 | |
0.0013901 | |
0.0013987 | |
0.0013973 | |
0.0013987 | |
0.0014086 | |
0.0014094 | |
0.0014078 | |
0.0014247 | |
0.0014131 | |
0.0013968 | |
0.0013978 | |
0.0014028 | |
0.0014014 | |
0.0014353 | |
0.0014277 | |
0.0014698 | |
0.0013250 | |
0.0013204 | |
0.0013264 | |
0.0013327 | |
0.0013121 | |
0.0012800 | |
0.0012568 | |
0.0012269 | |
0.0012514 | |
0.0013022 | |
0.0012770 | |
0.0013286 | |
0.0012788 | |
0.0013320 | |
0.0015299 | |
0.0015527 | |
0.0016245 | |
0.0017960 | |
0.0012269 | |
0.0011292 | |
0.0010930 | |
0.0010959 | |
0.0010984 | |
0.0011184 | |
0.0011327 | |
0.0011302 | |
0.0013420 | |
0.0014549 | |
0.0015016 | |
0.0015064 | |
0.0015337 | |
0.0015295 | |
0.0015116 | |
0.0015410 | |
0.0015460 | |
0.0016360 | |
0.0017832 | |
0.0018286 | |
0.0018682 | |
0.0019027 | |
0.0018851 | |
0.0018952 | |
0.0019368 | |
0.0019568 | |
0.0019582 | |
0.0019647 | |
0.0020307 | |
0.0020414 | |
0.0020568 | |
0.0021198 | |
0.0021123 | |
0.0021118 | |
0.0021170 | |
0.0021834 | |
0.0021177 | |
0.0023351 | |
0.0024279 | |
0.0024693 | |
0.0024170 | |
0.0025804 | |
0.0025553 | |
0.0025547 | |
0.0025580 | |
0.0025332 | |
0.0025518 | |
0.0025458 | |
0.0025604 | |
0.0025635 | |
0.0025850 | |
0.0025815 | |
0.0025633 | |
0.0025872 | |
0.0025802 | |
0.0025503 | |
0.0025271 | |
0.0024702 | |
0.0024622 | |
0.0024683 | |
0.0024926 | |
0.0025163 | |
0.0025287 | |
0.0025343 | |
0.0026251 | |
0.0026225 | |
0.0026267 | |
0.0026213 | |
0.0026157 | |
0.0026206 | |
0.0025942 | |
0.0025521 | |
0.0025768 | |
0.0026037 | |
0.0025995 | |
0.0025684 | |
0.0025960 | |
0.0025935 | |
0.0026223 | |
0.0026297 | |
0.0026732 | |
0.0026434 | |
0.0026236 | |
0.0025778 | |
0.0025929 | |
0.0025326 | |
0.0025634 | |
0.0026232 | |
0.0026354 | |
0.0026423 | |
0.0026109 | |
0.0025781 | |
0.0025287 | |
0.0025189 | |
0.0024888 | |
0.0024550 | |
0.0024423 | |
0.0024612 | |
0.0024735 | |
0.0024592 | |
0.0024888 | |
0.0025196 | |
0.0025332 | |
0.0025466 | |
0.0025339 | |
0.0024870 | |
0.0025290 | |
0.0025247 | |
0.0025175 | |
0.0024656 | |
0.0024653 | |
0.0024564 | |
0.0025032 | |
0.0025625 | |
0.0025967 | |
0.0026172 | |
0.0025296 | |
0.0025867 | |
0.0025847 | |
0.0025433 | |
0.0026200 | |
0.0024864 | |
0.0024540 | |
0.0024325 | |
0.0024628 | |
0.0024766 | |
0.0024691 | |
0.0025492 | |
0.0025319 | |
0.0025854 | |
0.0025153 | |
0.0024974 | |
0.0024538 | |
0.0024691 | |
0.0023121 | |
0.0023577 | |
0.0023879 | |
0.0024168 | |
0.0024566 | |
0.0024495 | |
0.0025386 | |
0.0026291 | |
0.0026647 | |
0.0025865 | |
0.0025694 | |
0.0024978 | |
0.0023797 | |
0.0023557 | |
0.0023465 | |
0.0023186 | |
0.0023298 | |
0.0025374 | |
0.0024942 | |
0.0025578 | |
0.0026158 | |
0.0025900 | |
0.0025736 | |
0.0025351 | |
0.0025253 | |
0.0025115 | |
0.0025225 | |
0.0025060 | |
0.0024889 | |
0.0024971 | |
0.0024905 | |
0.0025214 | |
0.0024696 | |
0.0024913 | |
0.0024835 | |
0.0025555 | |
0.0025524 | |
0.0025677 | |
0.0025072 | |
0.0025177 | |
0.0024558 | |
0.0024172 | |
0.0024342 | |
0.0024357 | |
0.0024627 | |
0.0025698 | |
0.0025824 | |
0.0026176 | |
0.0026305 | |
0.0026322 | |
0.0026163 | |
0.0025429 | |
0.0025388 | |
0.0025084 | |
0.0024600 | |
0.0024962 | |
0.0023517 | |
0.0022653 | |
0.0023175 | |
0.0024730 | |
0.0026413 | |
0.0026459 | |
0.0026758 | |
0.0026830 | |
0.0026798 | |
0.0026717 | |
0.0026315 | |
0.0026537 | |
0.0026608 | |
0.0026594 | |
0.0025883 | |
0.0026026 | |
0.0025635 | |
0.0026275 | |
0.0026250 | |
0.0026641 | |
0.0026896 | |
0.0026908 | |
0.0027790 | |
0.0027775 | |
0.0028038 | |
0.0027706 | |
0.0028630 | |
0.0028670 | |
0.0028964 | |
0.0029118 | |
0.0028923 | |
0.0028607 | |
0.0028586 | |
0.0028418 | |
0.0027525 | |
0.0027342 | |
0.0027100 | |
0.0027107 | |
0.0027440 | |
0.0028029 | |
0.0027487 | |
0.0027057 | |
0.0027042 | |
0.0027199 | |
0.0027629 | |
0.0027859 | |
0.0027748 | |
0.0028012 | |
0.0028187 | |
0.0028111 | |
0.0028465 | |
0.0028781 | |
0.0028767 | |
0.0029046 | |
0.0028376 | |
0.0028110 | |
0.0028121 | |
0.0027746 | |
0.0027633 | |
0.0027707 | |
0.0027807 | |
0.0027405 | |
0.0027783 | |
0.0027673 | |
0.0027723 | |
0.0027892 | |
0.0028334 | |
0.0027186 | |
0.0028033 | |
0.0028835 | |
0.0028989 | |
0.0029161 | |
0.0029259 | |
0.0029479 | |
0.0029406 | |
0.0029556 | |
0.0029121 | |
0.0028844 | |
0.0028908 | |
0.0029016 | |
0.0028870 | |
0.0028935 | |
0.0029075 | |
0.0029089 | |
0.0029104 | |
0.0029478 | |
0.0029416 | |
0.0029322 | |
0.0029639 | |
0.0029554 | |
0.0030224 | |
0.0030130 | |
0.0029396 | |
0.0030496 | |
0.0030704 | |
0.0030695 | |
0.0031180 | |
0.0030459 | |
0.0030271 | |
0.0029509 | |
0.0028483 | |
0.0028559 | |
0.0027702 | |
0.0027062 | |
0.0027830 | |
0.0028902 | |
0.0028732 | |
0.0029315 | |
0.0029357 | |
0.0029767 | |
0.0029998 | |
0.0029972 | |
0.0029874 | |
0.0030417 | |
0.0030910 | |
0.0030677 | |
0.0030128 | |
0.0031181 | |
0.0031944 | |
0.0031793 | |
0.0032231 | |
0.0032266 | |
0.0031877 | |
0.0031892 | |
0.0032111 | |
0.0032169 | |
0.0032239 | |
0.0032179 | |
0.0032247 | |
0.0031842 | |
0.0032186 | |
0.0032234 | |
0.0031955 | |
0.0031796 | |
0.0032025 | |
0.0032094 | |
0.0031971 | |
0.0032052 | |
0.0031920 | |
0.0032282 | |
0.0031892 | |
0.0032343 | |
0.0031711 | |
0.0032243 | |
0.0031697 | |
0.0031775 | |
0.0032396 | |
0.0031684 | |
0.0031455 | |
0.0031837 | |
0.0031445 | |
0.0031366 | |
0.0031263 | |
0.0031669 | |
0.0031679 | |
0.0030974 | |
0.0030695 | |
0.0030725 | |
0.0030537 | |
0.0030397 | |
0.0030470 | |
0.0031258 | |
0.0031395 | |
0.0031252 | |
0.0031589 | |
0.0031371 | |
0.0031074 | |
0.0031550 | |
0.0031435 | |
0.0031186 | |
0.0031340 |