Historia de las tarifas diarias ITL /GTQ desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 lira italiana = 0.004964 quetzal guatemalteco
el mínimo en
1 lira italiana = 0.003888 quetzal guatemalteco
la historia precio de GTQ / ITL
Date | ITL/GTQ |
| 0.004285 |
| 0.004271 |
| 0.004358 |
| 0.004322 |
| 0.004365 |
| 0.004397 |
| 0.004410 |
| 0.004380 |
| 0.004378 |
| 0.004345 |
| 0.004342 |
| 0.004339 |
| 0.004373 |
| 0.004394 |
| 0.004416 |
| 0.004421 |
| 0.004472 |
| 0.004458 |
| 0.004411 |
| 0.004356 |
| 0.004387 |
| 0.004435 |
| 0.004427 |
| 0.004331 |
| 0.004341 |
| 0.004295 |
| 0.004319 |
| 0.004277 |
| 0.004285 |
| 0.004256 |
| 0.004300 |
| 0.004347 |
| 0.004365 |
| 0.004392 |
| 0.004393 |
| 0.004415 |
| 0.004430 |
| 0.004465 |
| 0.004464 |
| 0.004482 |
| 0.004553 |
| 0.004460 |
| 0.004417 |
| 0.004416 |
| 0.004420 |
| 0.004356 |
| 0.004324 |
| 0.004323 |
| 0.004360 |
| 0.004381 |
| 0.004435 |
| 0.004413 |
| 0.004439 |
| 0.004402 |
| 0.004327 |
| 0.004310 |
| 0.004282 |
| 0.004318 |
| 0.004345 |
| 0.004348 |
| 0.004398 |
| 0.004410 |
| 0.004391 |
| 0.004348 |
| 0.004328 |
| 0.004317 |
| 0.004314 |
| 0.004293 |
| 0.004259 |
| 0.004184 |
| 0.004130 |
| 0.004170 |
| 0.004045 |
| 0.004003 |
| 0.003982 |
| 0.003998 |
| 0.003958 |
| 0.004006 |
| 0.003892 |
| 0.004039 |
| 0.004081 |
| 0.003983 |
| 0.004005 |
| 0.003970 |
| 0.004063 |
| 0.004071 |
| 0.004102 |
| 0.004083 |
| 0.004055 |
| 0.004028 |
| 0.004176 |
| 0.004237 |
| 0.004207 |
| 0.004160 |
| 0.004249 |
| 0.004268 |
| 0.004234 |
| 0.004137 |
| 0.004187 |
| 0.004164 |
| 0.004238 |
| 0.004384 |
| 0.004351 |
| 0.004320 |
| 0.004475 |
| 0.004503 |
| 0.004492 |
| 0.004547 |
| 0.004459 |
| 0.004506 |
| 0.004542 |
| 0.004515 |
| 0.004506 |
| 0.004520 |
| 0.004503 |
| 0.004509 |
| 0.004511 |
| 0.004514 |
| 0.004492 |
| 0.004545 |
| 0.004630 |
| 0.004636 |
| 0.004641 |
| 0.004641 |
| 0.004619 |
| 0.004644 |
| 0.004675 |
| 0.004685 |
| 0.004722 |
| 0.004747 |
| 0.004715 |
| 0.004698 |
| 0.004711 |
| 0.004697 |
| 0.004753 |
| 0.004725 |
| 0.004712 |
| 0.004747 |
| 0.004749 |
| 0.004776 |
| 0.004758 |
| 0.004840 |
| 0.004863 |
| 0.004882 |
| 0.004871 |
| 0.004844 |
| 0.004840 |
| 0.004808 |
| 0.004815 |
| 0.004811 |
| 0.004748 |
| 0.004702 |
| 0.004695 |
| 0.004758 |
| 0.004725 |
| 0.004793 |
| 0.004858 |
| 0.004858 |
| 0.004834 |
| 0.004849 |
| 0.004880 |
| 0.004860 |
| 0.004901 |
| 0.004930 |
| 0.004922 |
| 0.004926 |
| 0.004897 |
| 0.004893 |
| 0.004821 |
| 0.004766 |
| 0.004761 |
| 0.004757 |
| 0.004688 |
| 0.004745 |
| 0.004729 |
| 0.004747 |
| 0.004738 |
| 0.004692 |
| 0.004720 |
| 0.004760 |
| 0.004721 |
| 0.004755 |
| 0.004691 |
| 0.004720 |
| 0.004667 |
| 0.004679 |
| 0.004678 |
| 0.004550 |
| 0.004511 |
| 0.004499 |
| 0.004476 |
| 0.004491 |
| 0.004514 |
| 0.004483 |
| 0.004418 |
| 0.004330 |
| 0.004341 |
| 0.004302 |
| 0.004345 |
| 0.004315 |
| 0.004327 |
| 0.004317 |
| 0.004302 |
| 0.004412 |
| 0.004232 |
| 0.004403 |
| 0.004519 |
| 0.004419 |
| 0.004284 |
| 0.004276 |
| 0.004308 |
| 0.004379 |
| 0.004377 |
| 0.004410 |
| 0.004437 |
| 0.004459 |
| 0.004458 |
| 0.004414 |
| 0.004417 |
| 0.004388 |
| 0.004407 |
| 0.004377 |
| 0.004407 |
| 0.004386 |
| 0.004431 |
| 0.004440 |
| 0.004472 |
| 0.004423 |
| 0.004404 |
| 0.004360 |
| 0.004383 |
| 0.004376 |
| 0.004382 |
| 0.004350 |
| 0.004404 |
| 0.004395 |
| 0.004441 |
| 0.004458 |
| 0.004422 |
| 0.004436 |
| 0.004465 |
| 0.004460 |
| 0.004510 |
| 0.004535 |
| 0.004460 |
| 0.004503 |
| 0.004478 |
| 0.004440 |
| 0.004418 |
| 0.004444 |
| 0.004431 |
| 0.004424 |
| 0.004438 |
| 0.004459 |
| 0.004457 |
| 0.004446 |
| 0.004485 |
| 0.004504 |
| 0.004472 |
| 0.004510 |
| 0.004529 |
| 0.004531 |
| 0.004518 |
| 0.004590 |
| 0.004561 |
| 0.004536 |
| 0.004579 |
| 0.004581 |
| 0.004588 |
| 0.004557 |
| 0.004537 |
| 0.004533 |
| 0.004525 |
| 0.004515 |
| 0.004564 |
| 0.004468 |
| 0.004553 |
| 0.004554 |
| 0.004594 |
| 0.004632 |
| 0.004575 |
| 0.004601 |
| 0.004685 |
| 0.004615 |
| 0.004583 |
| 0.004553 |
| 0.004542 |
| 0.004446 |
| 0.004413 |
| 0.004477 |
| 0.004532 |
| 0.004523 |
| 0.004530 |
| 0.004549 |
| 0.004507 |
| 0.004523 |
| 0.004500 |
| 0.004551 |
| 0.004537 |
| 0.004491 |
| 0.004530 |
| 0.004575 |
| 0.004574 |
| 0.004631 |
| 0.004668 |
| 0.004741 |
| 0.004701 |
| 0.004712 |
| 0.004766 |
| 0.004712 |
| 0.004721 |
| 0.004687 |
| 0.004712 |
| 0.004678 |
| 0.004701 |
| 0.004700 |
| 0.004654 |
| 0.004654 |
| 0.004552 |
| 0.004549 |
| 0.004500 |
| 0.004477 |
| 0.004477 |
| 0.004501 |
| 0.004531 |
| 0.004468 |
| 0.004417 |
| 0.004462 |
| 0.004475 |
| 0.004454 |
| 0.004456 |
| 0.004484 |
| 0.004507 |
| 0.004525 |
| 0.004487 |
| 0.004483 |
| 0.004435 |
| 0.004432 |
| 0.004434 |
| 0.004411 |
| 0.004388 |
| 0.004311 |
| 0.004311 |
| 0.004309 |
| 0.004237 |
| 0.004225 |
| 0.004254 |
| 0.004273 |
| 0.004232 |
| 0.004255 |
| 0.004156 |
| 0.004136 |
| 0.004130 |
| 0.004111 |
| 0.004024 |
| 0.004009 |
| 0.004036 |
| 0.004112 |
| 0.004067 |
| 0.004047 |
| 0.004023 |
| 0.004015 |
| 0.004040 |
| 0.004058 |
| 0.004128 |
| 0.004123 |
| 0.004176 |
| 0.004125 |
| 0.004116 |
| 0.004066 |
| 0.004065 |
| 0.004043 |
| 0.004135 |
| 0.004179 |
| 0.004114 |
| 0.004114 |
| 0.004154 |
| 0.004280 |
| 0.004253 |
| 0.004206 |
| 0.004244 |
| 0.004298 |
| 0.004349 |
| 0.004363 |
| 0.004330 |
| 0.004361 |
| 0.004347 |
| 0.004359 |
| 0.004397 |
| 0.004329 |
| 0.004309 |
| 0.004353 |
| 0.004304 |
| 0.004353 |
| 0.004351 |
| 0.004393 |
| 0.004346 |
| 0.004464 |
| 0.004466 |
| 0.004431 |
| 0.004396 |
| 0.004424 |
| 0.004474 |
| 0.004547 |
| 0.004558 |
| 0.004504 |
| 0.004511 |
| 0.004536 |
| 0.004537 |
| 0.004463 |
| 0.004514 |
| 0.004429 |
| 0.004348 |
| 0.004359 |
| 0.004401 |
| 0.004455 |
| 0.004417 |
| 0.004324 |
| 0.004269 |
| 0.004305 |
| 0.004304 |
| 0.004292 |
| 0.004308 |
| 0.004267 |
| 0.004308 |
| 0.004274 |
| 0.004173 |
| 0.004218 |
| 0.004258 |