Historia de las tarifas diarias GTQ /ITL desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 quetzal guatemalteco = 257.2012 lira italiana
el mínimo en
1 quetzal guatemalteco = 201.4627 lira italiana
la historia precio de ITL / GTQ
| Date | GTQ/ITL |
| | 233.3840 |
| | 234.1550 |
| | 229.4564 |
| | 231.3909 |
| | 229.1121 |
| | 227.4513 |
| | 226.7786 |
| | 228.2979 |
| | 228.3906 |
| | 230.1735 |
| | 230.3243 |
| | 230.4595 |
| | 228.6667 |
| | 227.6031 |
| | 226.4667 |
| | 226.1807 |
| | 223.6384 |
| | 224.3151 |
| | 226.6931 |
| | 229.5709 |
| | 227.9606 |
| | 225.4631 |
| | 225.8773 |
| | 230.8965 |
| | 230.3723 |
| | 232.8557 |
| | 231.5362 |
| | 233.8033 |
| | 233.3634 |
| | 234.9386 |
| | 232.5537 |
| | 230.0389 |
| | 229.0996 |
| | 227.6853 |
| | 227.6591 |
| | 226.4773 |
| | 225.7591 |
| | 223.9420 |
| | 224.0317 |
| | 223.0916 |
| | 219.6199 |
| | 224.2263 |
| | 226.4024 |
| | 226.4410 |
| | 226.2487 |
| | 229.5826 |
| | 231.2646 |
| | 231.3146 |
| | 229.3811 |
| | 228.2368 |
| | 225.4812 |
| | 226.5886 |
| | 225.2679 |
| | 227.1503 |
| | 231.0974 |
| | 232.0287 |
| | 233.5286 |
| | 231.5860 |
| | 230.1357 |
| | 229.9747 |
| | 227.3922 |
| | 226.7369 |
| | 227.7528 |
| | 230.0152 |
| | 231.0747 |
| | 231.6561 |
| | 231.8139 |
| | 232.9238 |
| | 234.8127 |
| | 239.0244 |
| | 242.1491 |
| | 239.8116 |
| | 247.2413 |
| | 249.8352 |
| | 251.1101 |
| | 250.1247 |
| | 252.6666 |
| | 249.6310 |
| | 256.9197 |
| | 247.5685 |
| | 245.0165 |
| | 251.0798 |
| | 249.6931 |
| | 251.8840 |
| | 246.1312 |
| | 245.6366 |
| | 243.7565 |
| | 244.9279 |
| | 246.6218 |
| | 248.2814 |
| | 239.4350 |
| | 236.0105 |
| | 237.7127 |
| | 240.3847 |
| | 235.3673 |
| | 234.2836 |
| | 236.1679 |
| | 241.7470 |
| | 238.8449 |
| | 240.1811 |
| | 235.9823 |
| | 228.0863 |
| | 229.8399 |
| | 231.4922 |
| | 223.4786 |
| | 222.0758 |
| | 222.6138 |
| | 219.9202 |
| | 224.2520 |
| | 221.9490 |
| | 220.1878 |
| | 221.4789 |
| | 221.9048 |
| | 221.2228 |
| | 222.0559 |
| | 221.8023 |
| | 221.6589 |
| | 221.5381 |
| | 222.5984 |
| | 220.0099 |
| | 215.9827 |
| | 215.7204 |
| | 215.4876 |
| | 215.4871 |
| | 216.5078 |
| | 215.3517 |
| | 213.9253 |
| | 213.4360 |
| | 211.7670 |
| | 210.6590 |
| | 212.0954 |
| | 212.8412 |
| | 212.2731 |
| | 212.9016 |
| | 210.3759 |
| | 211.6205 |
| | 212.2433 |
| | 210.6574 |
| | 210.5813 |
| | 209.3602 |
| | 210.1583 |
| | 206.5925 |
| | 205.6248 |
| | 204.8460 |
| | 205.3121 |
| | 206.4489 |
| | 206.6084 |
| | 208.0022 |
| | 207.6988 |
| | 207.8723 |
| | 210.5999 |
| | 212.6818 |
| | 213.0148 |
| | 210.1879 |
| | 211.6193 |
| | 208.6305 |
| | 205.8535 |
| | 205.8257 |
| | 206.8693 |
| | 206.2374 |
| | 204.9366 |
| | 205.7697 |
| | 204.0520 |
| | 202.8230 |
| | 203.1771 |
| | 202.9942 |
| | 204.2210 |
| | 204.3872 |
| | 207.4465 |
| | 209.8089 |
| | 210.0445 |
| | 210.2014 |
| | 213.3125 |
| | 210.7681 |
| | 211.4829 |
| | 210.6448 |
| | 211.0712 |
| | 213.1393 |
| | 211.8807 |
| | 210.0864 |
| | 211.8256 |
| | 210.2911 |
| | 213.1669 |
| | 211.8448 |
| | 214.2868 |
| | 213.7010 |
| | 213.7513 |
| | 219.7872 |
| | 221.6672 |
| | 222.2522 |
| | 223.4221 |
| | 222.6644 |
| | 221.5402 |
| | 223.0716 |
| | 226.3415 |
| | 230.9207 |
| | 230.3413 |
| | 232.4498 |
| | 230.1614 |
| | 231.7709 |
| | 231.0891 |
| | 231.6692 |
| | 232.4429 |
| | 226.6544 |
| | 236.2740 |
| | 227.1372 |
| | 221.2920 |
| | 226.3105 |
| | 233.4445 |
| | 233.8665 |
| | 232.1266 |
| | 228.3695 |
| | 228.4641 |
| | 226.7600 |
| | 225.3995 |
| | 224.2540 |
| | 224.3307 |
| | 226.5441 |
| | 226.4079 |
| | 227.8900 |
| | 226.8916 |
| | 228.4665 |
| | 226.9269 |
| | 228.0229 |
| | 225.6654 |
| | 225.2181 |
| | 223.6273 |
| | 226.0917 |
| | 227.0579 |
| | 229.3517 |
| | 228.1427 |
| | 228.5421 |
| | 228.2035 |
| | 229.8887 |
| | 227.0712 |
| | 227.5424 |
| | 225.1854 |
| | 224.3154 |
| | 226.1525 |
| | 225.4447 |
| | 223.9503 |
| | 224.2216 |
| | 221.7203 |
| | 220.5301 |
| | 224.1964 |
| | 222.0878 |
| | 223.3196 |
| | 225.2399 |
| | 226.3510 |
| | 225.0383 |
| | 225.6838 |
| | 226.0316 |
| | 225.3046 |
| | 224.2878 |
| | 224.3538 |
| | 224.9290 |
| | 222.9706 |
| | 222.0233 |
| | 223.6064 |
| | 221.7442 |
| | 220.8060 |
| | 220.7068 |
| | 221.3601 |
| | 217.8875 |
| | 219.2300 |
| | 220.4488 |
| | 218.4046 |
| | 218.2962 |
| | 217.9507 |
| | 219.4285 |
| | 220.3876 |
| | 220.5995 |
| | 220.9829 |
| | 221.4771 |
| | 219.0851 |
| | 223.8134 |
| | 219.6373 |
| | 219.6007 |
| | 217.6859 |
| | 215.8847 |
| | 218.5848 |
| | 217.3667 |
| | 213.4398 |
| | 216.6839 |
| | 218.1978 |
| | 219.6333 |
| | 220.1638 |
| | 224.9397 |
| | 226.6101 |
| | 223.3835 |
| | 220.6357 |
| | 221.0914 |
| | 220.7698 |
| | 219.8181 |
| | 221.8587 |
| | 221.0871 |
| | 222.2246 |
| | 219.7183 |
| | 220.3941 |
| | 222.6616 |
| | 220.7519 |
| | 218.5942 |
| | 218.6443 |
| | 215.9208 |
| | 214.2197 |
| | 210.9052 |
| | 212.7122 |
| | 212.2354 |
| | 209.8223 |
| | 212.2270 |
| | 211.8047 |
| | 213.3652 |
| | 212.2312 |
| | 213.7465 |
| | 212.7241 |
| | 212.7538 |
| | 214.8573 |
| | 214.8508 |
| | 219.7014 |
| | 219.8353 |
| | 222.2234 |
| | 223.3564 |
| | 223.3440 |
| | 222.1510 |
| | 220.6784 |
| | 223.8030 |
| | 226.4153 |
| | 224.1134 |
| | 223.4603 |
| | 224.5031 |
| | 224.4277 |
| | 223.0066 |
| | 221.8923 |
| | 220.9829 |
| | 222.8785 |
| | 223.0656 |
| | 225.4654 |
| | 225.6409 |
| | 225.5185 |
| | 226.7197 |
| | 227.8769 |
| | 231.9420 |
| | 231.9400 |
| | 232.0534 |
| | 236.0228 |
| | 236.7049 |
| | 235.0456 |
| | 234.0135 |
| | 236.3066 |
| | 235.0361 |
| | 240.5902 |
| | 241.7920 |
| | 242.1548 |
| | 243.2500 |
| | 248.4946 |
| | 249.4550 |
| | 247.7633 |
| | 243.1889 |
| | 245.8756 |
| | 247.0993 |
| | 248.5584 |
| | 249.0700 |
| | 247.5415 |
| | 246.4075 |
| | 242.2760 |
| | 242.5492 |
| | 239.4596 |
| | 242.3973 |
| | 242.9753 |
| | 245.9380 |
| | 246.0005 |
| | 247.3518 |
| | 241.8222 |
| | 239.2820 |
| | 243.0973 |
| | 243.0973 |
| | 240.7398 |
| | 233.6233 |
| | 235.1269 |
| | 237.7834 |
| | 235.6420 |
| | 232.6409 |
| | 229.9335 |
| | 229.1986 |
| | 230.9207 |
| | 229.2800 |
| | 230.0701 |
| | 229.3887 |
| | 227.4486 |
| | 230.9758 |
| | 232.0554 |
| | 229.7153 |
| | 232.3338 |
| | 229.7278 |
| | 229.8191 |
| | 227.6275 |
| | 230.0920 |
| | 224.0260 |
| | 223.9208 |
| | 225.6896 |
| | 227.4569 |
| | 226.0566 |
| | 223.5330 |
| | 219.9417 |
| | 219.4046 |
| | 222.0363 |
| | 221.6774 |
| | 220.4739 |
| | 220.4024 |
| | 224.0651 |
| | 221.5153 |
| | 225.8004 |
| | 229.9780 |
| | 229.4278 |
| | 227.2409 |
| | 224.4709 |
| | 226.4018 |
| | 231.2859 |
| | 234.2644 |
| | 232.2641 |
| | 232.3335 |
| | 232.9958 |
| | 232.1438 |
| | 234.3517 |
| | 232.1116 |
| | 233.9640 |
| | 239.6225 |
| | 237.0808 |
| | 234.8252 |