Historia de las tarifas diarias ISK /GBX desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 corona islandesa = 0.7933 Pence Esterlina
el mínimo en
1 corona islandesa = 0.4969 Pence Esterlina
la historia precio de GBX / ISK
Date | ISK/GBX |
| 0.5688 |
| 0.5723 |
| 0.5706 |
| 0.5692 |
| 0.5739 |
| 0.5667 |
| 0.5700 |
| 0.5703 |
| 0.5749 |
| 0.5739 |
| 0.5710 |
| 0.5722 |
| 0.5710 |
| 0.5747 |
| 0.5758 |
| 0.5771 |
| 0.5755 |
| 0.5768 |
| 0.5761 |
| 0.5719 |
| 0.5767 |
| 0.5752 |
| 0.5725 |
| 0.5670 |
| 0.5680 |
| 0.5759 |
| 0.5746 |
| 0.5660 |
| 0.5743 |
| 0.5946 |
| 0.5926 |
| 0.5927 |
| 0.5936 |
| 0.5905 |
| 0.5989 |
| 0.5926 |
| 0.5964 |
| 0.5944 |
| 0.6024 |
| 0.5958 |
| 0.5971 |
| 0.5948 |
| 0.5938 |
| 0.5909 |
| 0.5853 |
| 0.5826 |
| 0.5770 |
| 0.5769 |
| 0.5749 |
| 0.5726 |
| 0.5718 |
| 0.5817 |
| 0.5745 |
| 0.5762 |
| 0.5788 |
| 0.5884 |
| 0.5881 |
| 0.5913 |
| 0.5863 |
| 0.5924 |
| 0.5783 |
| 0.5754 |
| 0.5789 |
| 0.5848 |
| 0.5758 |
| 0.5681 |
| 0.5750 |
| 0.5701 |
| 0.5831 |
| 0.5780 |
| 0.5740 |
| 0.5709 |
| 0.5790 |
| 0.5882 |
| 0.5890 |
| 0.5811 |
| 0.5985 |
| 0.5997 |
| 0.6115 |
| 0.6118 |
| 0.6219 |
| 0.6144 |
| 0.6486 |
| 0.6207 |
| 0.6186 |
| 0.6062 |
| 0.5966 |
| 0.6047 |
| 0.6009 |
| 0.6004 |
| 0.6025 |
| 0.6088 |
| 0.6086 |
| 0.6071 |
| 0.6198 |
| 0.6165 |
| 0.6191 |
| 0.6187 |
| 0.6177 |
| 0.6229 |
| 0.6083 |
| 0.6152 |
| 0.6140 |
| 0.6123 |
| 0.6099 |
| 0.5886 |
| 0.5799 |
| 0.5666 |
| 0.5897 |
| 0.5887 |
| 0.5896 |
| 0.5924 |
| 0.5804 |
| 0.5757 |
| 0.5689 |
| 0.5692 |
| 0.5703 |
| 0.5712 |
| 0.5825 |
| 0.5762 |
| 0.5774 |
| 0.5749 |
| 0.5671 |
| 0.5662 |
| 0.5695 |
| 0.5628 |
| 0.5616 |
| 0.5636 |
| 0.5658 |
| 0.5753 |
| 0.5704 |
| 0.5630 |
| 0.5632 |
| 0.5694 |
| 0.5738 |
| 0.5706 |
| 0.5723 |
| 0.5723 |
| 0.5825 |
| 0.5754 |
| 0.5869 |
| 0.5847 |
| 0.5856 |
| 0.5812 |
| 0.5845 |
| 0.5831 |
| 0.5859 |
| 0.5851 |
| 0.5721 |
| 0.5709 |
| 0.5720 |
| 0.5765 |
| 0.5791 |
| 0.5699 |
| 0.5694 |
| 0.5721 |
| 0.5680 |
| 0.5755 |
| 0.5646 |
| 0.5648 |
| 0.5569 |
| 0.5646 |
| 0.5697 |
| 0.5662 |
| 0.5654 |
| 0.5675 |
| 0.5762 |
| 0.5762 |
| 0.5799 |
| 0.5863 |
| 0.5953 |
| 0.5991 |
| 0.5649 |
| 0.5530 |
| 0.5554 |
| 0.5560 |
| 0.5514 |
| 0.5483 |
| 0.5543 |
| 0.5594 |
| 0.5587 |
| 0.5589 |
| 0.5671 |
| 0.5756 |
| 0.5405 |
| 0.5467 |
| 0.5547 |
| 0.5616 |
| 0.5606 |
| 0.5632 |
| 0.5762 |
| 0.5677 |
| 0.5631 |
| 0.5746 |
| 0.5895 |
| 0.5822 |
| 0.5917 |
| 0.5961 |
| 0.5946 |
| 0.5792 |
| 0.5687 |
| 0.5537 |
| 0.5530 |
| 0.5480 |
| 0.5551 |
| 0.5585 |
| 0.5638 |
| 0.5723 |
| 0.6174 |
| 0.5951 |
| 0.5993 |
| 0.6122 |
| 0.6018 |
| 0.6042 |
| 0.6146 |
| 0.6164 |
| 0.6133 |
| 0.6191 |
| 0.6244 |
| 0.6199 |
| 0.6280 |
| 0.6290 |
| 0.6094 |
| 0.6243 |
| 0.6339 |
| 0.6315 |
| 0.6266 |
| 0.6249 |
| 0.6263 |
| 0.6248 |
| 0.6179 |
| 0.6356 |
| 0.6531 |
| 0.6552 |
| 0.6441 |
| 0.6505 |
| 0.6410 |
| 0.6525 |
| 0.6547 |
| 0.6632 |
| 0.6736 |
| 0.6745 |
| 0.6661 |
| 0.6430 |
| 0.6339 |
| 0.6311 |
| 0.6338 |
| 0.6321 |
| 0.6304 |
| 0.6364 |
| 0.6367 |
| 0.6353 |
| 0.6361 |
| 0.6265 |
| 0.6313 |
| 0.6335 |
| 0.6378 |
| 0.6362 |
| 0.6441 |
| 0.6227 |
| 0.6282 |
| 0.6448 |
| 0.6328 |
| 0.6299 |
| 0.6373 |
| 0.6463 |
| 0.6410 |
| 0.6396 |
| 0.6348 |
| 0.6398 |
| 0.6429 |
| 0.6635 |
| 0.6758 |
| 0.6762 |
| 0.6443 |
| 0.6436 |
| 0.6381 |
| 0.6267 |
| 0.6334 |
| 0.6320 |
| 0.6341 |
| 0.6450 |
| 0.6517 |
| 0.6531 |
| 0.6706 |
| 0.6872 |
| 0.6874 |
| 0.6995 |
| 0.6823 |
| 0.7115 |
| 0.7248 |
| 0.7211 |
| 0.7215 |
| 0.7208 |
| 0.7256 |
| 0.7152 |
| 0.7061 |
| 0.7048 |
| 0.7094 |
| 0.6993 |
| 0.6924 |
| 0.7070 |
| 0.7097 |
| 0.7114 |
| 0.7112 |
| 0.7192 |
| 0.7218 |
| 0.7201 |
| 0.7118 |
| 0.7066 |
| 0.7192 |
| 0.7216 |
| 0.7157 |
| 0.7165 |
| 0.7213 |
| 0.7089 |
| 0.7118 |
| 0.7059 |
| 0.7083 |
| 0.7052 |
| 0.6981 |
| 0.7076 |
| 0.7064 |
| 0.7138 |
| 0.7048 |
| 0.7076 |
| 0.7147 |
| 0.7154 |
| 0.7296 |
| 0.7309 |
| 0.7358 |
| 0.7184 |
| 0.7141 |
| 0.7228 |
| 0.7062 |
| 0.6897 |
| 0.6951 |
| 0.7126 |
| 0.7380 |
| 0.7371 |
| 0.7325 |
| 0.7188 |
| 0.7301 |
| 0.7318 |
| 0.7260 |
| 0.7381 |
| 0.7364 |
| 0.7539 |
| 0.7517 |
| 0.7634 |
| 0.7914 |
| 0.7923 |
| 0.7807 |
| 0.7723 |
| 0.7490 |
| 0.7283 |
| 0.7313 |
| 0.7224 |
| 0.7130 |
| 0.7155 |
| 0.7032 |
| 0.7234 |
| 0.7429 |
| 0.7376 |
| 0.7672 |
| 0.7505 |
| 0.7333 |
| 0.7091 |
| 0.7069 |
| 0.6836 |
| 0.7131 |
| 0.7211 |
| 0.7180 |
| 0.7200 |
| 0.7192 |
| 0.7076 |
| 0.7081 |
| 0.7094 |
| 0.7161 |
| 0.7136 |
| 0.7102 |
| 0.7259 |
| 0.7295 |
| 0.7133 |
| 0.7194 |
| 0.7078 |
| 0.6823 |
| 0.6788 |
| 0.6656 |
| 0.6570 |
| 0.6538 |
| 0.6525 |
| 0.6542 |
| 0.6551 |
| 0.6373 |
| 0.6388 |
| 0.6243 |
| 0.6198 |
| 0.6269 |
| 0.6138 |
| 0.5563 |
| 0.5640 |
| 0.5553 |
| 0.5468 |
| 0.5508 |
| 0.5634 |
| 0.5633 |
| 0.5568 |
| 0.5572 |
| 0.5676 |
| 0.5739 |
| 0.5704 |
| 0.5624 |
| 0.5539 |
| 0.5518 |
| 0.5480 |
| 0.5559 |
| 0.5442 |
| 0.5438 |
| 0.5417 |
| 0.5390 |
| 0.5360 |
| 0.5375 |
| 0.5261 |
| 0.5207 |
| 0.5177 |
| 0.5130 |
| 0.5111 |
| 0.5103 |
| 0.5001 |
| 0.4969 |
| 0.5021 |