Historia de las tarifas diarias GBX /ISK desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 Pence Esterlina = 2.0126 corona islandesa
el mínimo en
1 Pence Esterlina = 1.2605 corona islandesa
la historia precio de ISK / GBX
Date | GBX/ISK |
| 1.7579 |
| 1.7475 |
| 1.7526 |
| 1.7568 |
| 1.7425 |
| 1.7645 |
| 1.7545 |
| 1.7535 |
| 1.7393 |
| 1.7424 |
| 1.7513 |
| 1.7475 |
| 1.7514 |
| 1.7402 |
| 1.7368 |
| 1.7328 |
| 1.7376 |
| 1.7338 |
| 1.7357 |
| 1.7484 |
| 1.7340 |
| 1.7385 |
| 1.7468 |
| 1.7638 |
| 1.7606 |
| 1.7365 |
| 1.7404 |
| 1.7668 |
| 1.7411 |
| 1.6817 |
| 1.6875 |
| 1.6871 |
| 1.6847 |
| 1.6935 |
| 1.6697 |
| 1.6876 |
| 1.6767 |
| 1.6823 |
| 1.6600 |
| 1.6785 |
| 1.6747 |
| 1.6812 |
| 1.6841 |
| 1.6923 |
| 1.7085 |
| 1.7165 |
| 1.7330 |
| 1.7334 |
| 1.7394 |
| 1.7464 |
| 1.7489 |
| 1.7190 |
| 1.7406 |
| 1.7354 |
| 1.7277 |
| 1.6996 |
| 1.7004 |
| 1.6912 |
| 1.7056 |
| 1.6881 |
| 1.7291 |
| 1.7380 |
| 1.7275 |
| 1.7099 |
| 1.7367 |
| 1.7602 |
| 1.7392 |
| 1.7541 |
| 1.7150 |
| 1.7302 |
| 1.7422 |
| 1.7515 |
| 1.7270 |
| 1.7001 |
| 1.6977 |
| 1.7208 |
| 1.6709 |
| 1.6676 |
| 1.6352 |
| 1.6344 |
| 1.6079 |
| 1.6276 |
| 1.5418 |
| 1.6111 |
| 1.6165 |
| 1.6495 |
| 1.6761 |
| 1.6537 |
| 1.6641 |
| 1.6655 |
| 1.6597 |
| 1.6426 |
| 1.6431 |
| 1.6472 |
| 1.6133 |
| 1.6219 |
| 1.6153 |
| 1.6164 |
| 1.6188 |
| 1.6053 |
| 1.6440 |
| 1.6256 |
| 1.6287 |
| 1.6333 |
| 1.6396 |
| 1.6991 |
| 1.7245 |
| 1.7649 |
| 1.6959 |
| 1.6986 |
| 1.6959 |
| 1.6882 |
| 1.7230 |
| 1.7372 |
| 1.7576 |
| 1.7569 |
| 1.7535 |
| 1.7507 |
| 1.7169 |
| 1.7356 |
| 1.7318 |
| 1.7395 |
| 1.7634 |
| 1.7661 |
| 1.7559 |
| 1.7768 |
| 1.7805 |
| 1.7745 |
| 1.7673 |
| 1.7382 |
| 1.7533 |
| 1.7762 |
| 1.7757 |
| 1.7563 |
| 1.7429 |
| 1.7526 |
| 1.7473 |
| 1.7472 |
| 1.7169 |
| 1.7379 |
| 1.7040 |
| 1.7103 |
| 1.7075 |
| 1.7206 |
| 1.7110 |
| 1.7149 |
| 1.7067 |
| 1.7090 |
| 1.7479 |
| 1.7517 |
| 1.7483 |
| 1.7345 |
| 1.7269 |
| 1.7546 |
| 1.7561 |
| 1.7480 |
| 1.7605 |
| 1.7376 |
| 1.7710 |
| 1.7707 |
| 1.7958 |
| 1.7712 |
| 1.7554 |
| 1.7663 |
| 1.7688 |
| 1.7621 |
| 1.7354 |
| 1.7356 |
| 1.7245 |
| 1.7055 |
| 1.6798 |
| 1.6691 |
| 1.7702 |
| 1.8083 |
| 1.8007 |
| 1.7987 |
| 1.8135 |
| 1.8238 |
| 1.8041 |
| 1.7876 |
| 1.7898 |
| 1.7892 |
| 1.7633 |
| 1.7373 |
| 1.8502 |
| 1.8291 |
| 1.8028 |
| 1.7806 |
| 1.7839 |
| 1.7757 |
| 1.7354 |
| 1.7616 |
| 1.7760 |
| 1.7402 |
| 1.6965 |
| 1.7175 |
| 1.6902 |
| 1.6776 |
| 1.6819 |
| 1.7264 |
| 1.7584 |
| 1.8059 |
| 1.8084 |
| 1.8249 |
| 1.8016 |
| 1.7904 |
| 1.7737 |
| 1.7472 |
| 1.6197 |
| 1.6805 |
| 1.6685 |
| 1.6335 |
| 1.6616 |
| 1.6552 |
| 1.6272 |
| 1.6224 |
| 1.6304 |
| 1.6151 |
| 1.6014 |
| 1.6133 |
| 1.5924 |
| 1.5897 |
| 1.6411 |
| 1.6018 |
| 1.5776 |
| 1.5835 |
| 1.5959 |
| 1.6002 |
| 1.5968 |
| 1.6005 |
| 1.6185 |
| 1.5732 |
| 1.5312 |
| 1.5262 |
| 1.5526 |
| 1.5373 |
| 1.5601 |
| 1.5327 |
| 1.5274 |
| 1.5078 |
| 1.4845 |
| 1.4827 |
| 1.5012 |
| 1.5551 |
| 1.5776 |
| 1.5845 |
| 1.5778 |
| 1.5821 |
| 1.5864 |
| 1.5714 |
| 1.5706 |
| 1.5740 |
| 1.5722 |
| 1.5962 |
| 1.5839 |
| 1.5786 |
| 1.5680 |
| 1.5717 |
| 1.5526 |
| 1.6059 |
| 1.5919 |
| 1.5509 |
| 1.5803 |
| 1.5876 |
| 1.5691 |
| 1.5472 |
| 1.5601 |
| 1.5636 |
| 1.5752 |
| 1.5630 |
| 1.5555 |
| 1.5071 |
| 1.4797 |
| 1.4788 |
| 1.5520 |
| 1.5537 |
| 1.5672 |
| 1.5956 |
| 1.5789 |
| 1.5823 |
| 1.5771 |
| 1.5503 |
| 1.5344 |
| 1.5311 |
| 1.4912 |
| 1.4551 |
| 1.4547 |
| 1.4295 |
| 1.4657 |
| 1.4055 |
| 1.3796 |
| 1.3869 |
| 1.3861 |
| 1.3874 |
| 1.3782 |
| 1.3981 |
| 1.4161 |
| 1.4188 |
| 1.4096 |
| 1.4301 |
| 1.4442 |
| 1.4145 |
| 1.4090 |
| 1.4057 |
| 1.4060 |
| 1.3903 |
| 1.3854 |
| 1.3888 |
| 1.4048 |
| 1.4152 |
| 1.3905 |
| 1.3857 |
| 1.3973 |
| 1.3957 |
| 1.3864 |
| 1.4106 |
| 1.4049 |
| 1.4166 |
| 1.4118 |
| 1.4180 |
| 1.4324 |
| 1.4133 |
| 1.4156 |
| 1.4010 |
| 1.4189 |
| 1.4133 |
| 1.3991 |
| 1.3979 |
| 1.3706 |
| 1.3682 |
| 1.3592 |
| 1.3919 |
| 1.4004 |
| 1.3835 |
| 1.4161 |
| 1.4499 |
| 1.4386 |
| 1.4034 |
| 1.3551 |
| 1.3566 |
| 1.3652 |
| 1.3912 |
| 1.3697 |
| 1.3664 |
| 1.3775 |
| 1.3549 |
| 1.3580 |
| 1.3264 |
| 1.3302 |
| 1.3099 |
| 1.2636 |
| 1.2622 |
| 1.2809 |
| 1.2948 |
| 1.3350 |
| 1.3732 |
| 1.3675 |
| 1.3844 |
| 1.4026 |
| 1.3976 |
| 1.4222 |
| 1.3824 |
| 1.3461 |
| 1.3557 |
| 1.3035 |
| 1.3325 |
| 1.3638 |
| 1.4102 |
| 1.4147 |
| 1.4628 |
| 1.4023 |
| 1.3867 |
| 1.3927 |
| 1.3888 |
| 1.3904 |
| 1.4133 |
| 1.4122 |
| 1.4096 |
| 1.3964 |
| 1.4013 |
| 1.4080 |
| 1.3775 |
| 1.3708 |
| 1.4019 |
| 1.3901 |
| 1.4129 |
| 1.4657 |
| 1.4731 |
| 1.5023 |
| 1.5222 |
| 1.5295 |
| 1.5325 |
| 1.5286 |
| 1.5264 |
| 1.5691 |
| 1.5654 |
| 1.6018 |
| 1.6135 |
| 1.5952 |
| 1.6291 |
| 1.7976 |
| 1.7729 |
| 1.8008 |
| 1.8290 |
| 1.8156 |
| 1.7748 |
| 1.7751 |
| 1.7959 |
| 1.7946 |
| 1.7618 |
| 1.7424 |
| 1.7532 |
| 1.7780 |
| 1.8053 |
| 1.8122 |
| 1.8247 |
| 1.7987 |
| 1.8376 |
| 1.8390 |
| 1.8461 |
| 1.8554 |
| 1.8658 |
| 1.8604 |
| 1.9008 |
| 1.9205 |
| 1.9316 |
| 1.9492 |
| 1.9566 |
| 1.9594 |
| 1.9998 |
| 2.0126 |
| 1.9917 |