Histórico quetzal guatemalteco / libra libanesa

Historia de las tarifas diarias GTQ /LBP desde miércoles, 17 marzo 2004.

Se alcanzó el máximo en

1 quetzal guatemalteco = 11 531.4975 libra libanesa

el mínimo en

1 quetzal guatemalteco = 109.8080 libra libanesa

la historia precio de LBP / GTQ

Date GTQ/LBP
11 528.1867
11 500.4399
11 504.0185
11 498.1792
11 493.1596
11 464.4802
11 469.5345
11 462.7642
11 472.7997
11 463.7604
1 925.3776
1 925.7712
1 923.7352
1 925.0796
1 923.2252
1 922.1138
1 919.6399
1 921.2547
1 921.9826
1 921.9633
1 919.5547
1 926.1398
1 918.4976
1 918.9428
1 919.2738
1 912.7158
1 917.7254
1 917.6080
1 922.1360
1 915.8201
1 911.9952
1 918.0843
1 909.6867
1 914.8805
1 908.5035
1 910.7527
1 933.9120
1 919.0109
1 908.9900
1 924.2170
1 945.7534
1 912.7859
1 922.8311
1 913.8622
1 928.0589
1 929.0384
1 928.7350
1 941.9936
1 919.5362
1 921.2608
1 929.3342
1 952.9467
1 932.5221
1 924.9809
1 935.9399
1 934.3111
1 940.1291
1 922.1334
1 918.2601
1 914.6382
1 962.8742
193.0803
193.0707
192.6407
193.4293
192.6723
192.8699
192.8145
191.6554
193.1768
193.7630
196.4661
193.9491
194.2195
193.7875
194.2136
192.7112
193.3543
192.7034
193.1976
194.1300
186.8218
195.4117
196.2745
196.9182
196.5597
197.1555
196.3225
195.4710
195.4307
195.1430
195.0579
196.0820
195.3417
197.2320
197.0221
197.0322
196.6056
203.4262
197.5537
197.5350
198.5351
196.8807
196.6068
196.3177
195.8316
196.1415
197.3433
197.4043
196.7826
196.3367
196.1866
195.8785
195.6902
195.5641
196.1079
197.6744
197.8167
196.4275
198.1666
197.0439
196.3942
197.1762
196.8509
197.1866
195.3442
196.3220
196.1497
197.5441
196.5746
195.3165
195.3985
195.9900
195.2497
195.0934
195.0877
196.8878
195.5709
196.8741
195.1271
195.1190
197.4376
196.6943
196.2275
195.1944
196.9619
196.3870
196.2528
196.5873
197.0042
195.7925
195.1497
196.0442
196.4281
197.1160
197.4705
196.5479
198.8566
195.5792
195.1213
195.2292
195.0365
194.6277
194.1149
193.9436
194.1822
194.2610
194.5736
194.0124
193.4620
193.8025
194.6942
195.4367
194.5188
194.2008
194.6144
194.5776
194.3700
194.7187
194.5857
194.8418
195.2609
195.5033
195.8454
196.3604
196.5615
196.4601
196.5378
196.6270
196.7025
196.5992
109.8080
196.4571
196.0749
196.1170
196.9426
196.7540
196.6142
196.4124
196.3855
196.1437
196.1447
196.3172
197.9562
196.2788
195.2714
198.5865
198.5438
194.6653
118.1864
197.8624
198.1054
197.9778
197.2656
196.4423
196.5967
196.0877
195.9297
196.2886
196.2445
196.8434
197.6859
196.3053
196.6768
196.2844
196.5422
196.0789
195.1983
194.7388
194.7422
194.4756
195.6076
195.8113
196.0242
196.6920
197.2612
197.6135
196.8402
197.2842
196.6714
196.4998
197.1097
196.4416
195.6420
195.4794
195.8401
196.2869
196.2003
195.9863
196.8108
197.2136
196.7857
197.2162
197.3006
197.7401
197.3643
196.9056
196.5868
196.4942
196.3887
196.3858
195.6631
195.5434
194.4788
194.5982
194.5061
195.2800
195.2977
195.6129
195.2126
195.2818
194.8754
194.9737
195.0393
196.1372
195.7774
195.7212
197.6114
195.6167
195.1338
194.9535
195.4287
196.3625
196.6939
196.2402
197.6417
198.0275
200.4828
200.9237
201.9029
201.8386
201.4970
201.9401
200.5714
201.7584
201.8026
202.6975
201.8166
201.4606
201.4931
202.1959
201.7854
204.4076
203.5476
203.4034
203.5461
203.8654
203.6106
204.0049
203.8721
204.6209
204.6401
204.6376
205.1765
205.6648
205.9046
205.7024
205.0117
205.5568
205.9091
206.2258
207.4674
205.7115
205.5922
206.9473
206.8713
205.6732
206.7774
205.3083
205.2304
205.5909
205.5496
206.1891
205.0839
205.1053
204.7524
205.4403
206.4743
206.8242
206.3284
207.3703
206.5842
206.8871
206.9333
208.2404
206.0810
206.8667
205.6480
205.3159
205.2954
206.5256
204.5109
205.9612
204.7843
205.3791
205.7406
205.5195
205.9155
205.6407
206.0447
206.3257
205.6302
205.8151
205.5619
204.9260
204.7625
205.5570
204.7558
203.2960
202.9279
202.9688
200.8286
200.1127
200.3388
200.3429
200.3557
200.3705
200.3497
200.5808
201.1299
201.1927
201.3055
201.2186
201.0443
201.5965
202.0932
201.5860
200.6294
200.6866
200.8945
200.4855
199.7742
199.7275
200.3759
201.0378
200.1678
199.9881
198.7521
198.9538
197.9943
197.5780
197.1647
197.3838
197.0066
197.6047
197.8059
197.6365
197.3951
195.6481
194.9789
194.7031
194.6471
195.3279
195.3806
194.7556
194.8400
195.7904
196.2985
196.4711
196.7684
197.0744
197.3409
196.6576
197.3209
197.4042
197.1068
197.4545
197.7719
198.2271
178.3749
197.9741
197.5620
197.0949
196.4446
196.7977
196.7721
196.0462
196.9148
196.5149
195.5692
196.3875
197.1436
195.6141
194.7870
196.0346
197.6880
197.0335
197.3274
196.8319
196.5709
197.1387
197.1374
197.7544
197.4944
197.6127
196.8987
196.2722
196.6232
196.5086
197.3938
195.5105
194.5367
194.0891
196.1224
196.7823
198.2774
197.3575
197.2350
197.9478
197.5868
197.5764
196.9186
196.6807
197.2018
197.1505
197.5999
197.5018
197.9682
199.2618
198.8165
198.5937
198.1704
198.2879
197.9653
198.6330
198.3833
198.5380
198.3189
198.4352
198.2370
197.9957
197.6346
196.4827
196.1030
195.4166
195.7480
194.7201
194.0122
192.6077
192.9870
193.7033
193.9403
194.8148
195.1988
195.0083
194.2349
193.2415
193.4023
192.9220
194.2165
195.1501
195.9963
196.0291
195.6879
195.2089
194.4482
194.3545
194.1511
194.3637
194.9772
195.0217
194.4091
194.2546
194.0693
194.1600
194.0533
192.5396
191.5858
191.9454
191.4923
191.1226
192.1724
190.9869
191.3080
191.4476
190.7106
190.8411
190.4500
191.6189
190.2793
189.2032
189.7690
189.6764
189.6486
190.5825
190.4468
190.9688
190.0369
189.6314
190.7945
191.5052
192.3453
192.9142
192.8222
193.5812
193.2525
193.2240
193.0524
193.4445
193.4213
193.6121
193.2079
193.8022
193.2905
193.2780
193.4057
193.3525
192.7428
193.0739
192.3545
193.9846
192.7716
192.7956
192.7174
192.0727
192.5029
192.1355
191.1182
192.7710
191.2843
191.5986
190.6605
189.6497
190.4195
189.6103
190.8390
192.0678
190.7802
190.3785
191.5241
192.2394
192.2733
191.0466
191.7705
188.3825
188.3353
188.5363
188.5370
188.5459
187.7888
190.0616
190.4895
191.2903
191.4004
192.1781
192.2059
192.0252
192.4266
192.4999
191.8517
192.5089
191.7103
191.5237
192.5836
193.4897
194.0450
193.6265
193.1244
193.6066
193.7905
194.9402
195.8300
194.8599
194.3624
195.4553
194.7306
193.7689
193.9797
193.5907
193.9805
193.7472
192.8415
193.2267
192.8277
191.7408
192.8750
192.5274
193.6903
193.3138
192.8009
192.3609
193.4038
193.3492
192.3173
192.2032
193.1115
191.5709
190.8750
191.8817
191.9943
192.3422
191.4342
192.2973
191.7634
193.3105
193.6425
193.2166
193.9851
193.9623
195.3948
194.8829
194.8278
193.7063
195.4622
192.5847
193.3304
194.2046
196.3414
199.2518
199.1263
198.2103
198.0025
197.2444
196.2473
196.0086
195.5717
195.8241
195.3250
193.3713
193.6711
193.2457
192.8031
191.3419
190.3137
189.2883
188.4736
187.8764
187.4491
189.2222
189.1980
188.4585
187.8186
187.4846
187.1518
187.7218
187.6105
186.7731
187.8886
186.2747
185.6382
185.0136
185.7829
186.4978
186.2245
187.6126
187.4688
187.6800
190.9694
187.8458
187.2656
187.7089
188.4612
187.4967
187.4781
187.7004
187.5877
187.8164
187.8351
188.0955
187.8489
188.3524
185.3516
187.0722
187.2556
187.8296
188.9004
188.0572
186.1699
187.4378
186.7934
186.1776
185.5398
184.0351
183.6864
182.4624
180.6864
180.1162
179.8520
180.4998
180.2592
181.1397
181.2915
181.3530
181.5723
181.5489
181.3197
181.8042
182.0412
181.3519
180.6895
180.1679
180.2609
180.6287
181.1547
181.2290
181.4672
182.0071
182.2822
182.4054
182.3896
182.5284
184.5269
184.4531
184.6565
184.4219
185.0684
185.1752
185.0974
185.2912
185.3084
185.3315
185.8504
185.7288
186.8003
186.4223
186.0145
186.0736
186.2395
185.8138
185.6777
185.4944
185.9962
187.4451
187.2749
189.4011
190.5126
189.6407
189.5489
193.5796
192.4462
191.3759
192.8962
193.8641
194.5648
195.3007
196.3678
196.4236
196.9681
196.5197
199.4929
198.9396
200.3664
200.4719
200.9271
199.1986
201.5957
203.1375
201.7260
200.0217
202.6522
203.2070
203.0287
204.5036
202.9024
201.5307
203.5233
203.3327
200.6047
197.2795
200.6529
202.0922
200.8433
203.3118
203.4788
203.0018
203.4851
202.3786
202.5172
200.3166
200.1732
209.5539
209.5753
209.3767
208.8037
206.8274
196.1922
196.4900
195.5141
194.8515
194.0300
194.8996
195.7721
195.6019
197.3915
198.0730
197.4648
198.7167
198.1834
196.8307
198.5315
197.6102
198.1949
196.8932
195.5948
195.8822
194.5281
195.4497
194.5322
195.9207
196.5633
196.4477
196.4716
196.6425
197.6059
197.0893
197.4548
196.3968
196.8291
196.6111
196.1792
195.5287
195.9240
196.7943
196.6369
196.9467
197.1139
197.3991
197.8871
197.9703
197.4165
198.2251
197.5024
197.0928
196.5959
196.6467
196.7501
196.7990
196.2982
195.9885
196.9242
196.9458
195.9520
196.6302
197.4912
196.9182
196.1459
197.9714
198.6816
198.6882
197.3848
197.6231
197.8859
198.1699
198.9656
199.4369
198.8559
198.8057
198.5398
198.2987
197.7590
198.2642
198.3154
197.5323
197.6319
198.2587
198.6037
198.1522
198.4167
198.2414
198.1795
197.7352
198.2391
197.6329
197.2397
197.4196
197.8305
197.3977
198.1570
198.1147
198.3328
198.2521
198.1988
198.3053
198.0308
197.5861
197.9533
197.4417
197.4345
196.9270
197.1057
197.5187
197.1972
197.5719
197.7258
197.1138
197.0721
197.0533
198.0515
193.5140
197.6595
197.4484
196.9195
196.9114
196.8089
197.4670
197.7677
197.4576
197.0712
197.7476
194.3323
193.3160
194.7443
196.7668
197.5051
198.0043
198.1092
197.8177
197.9606
197.8402
198.0449
198.2810
197.9934
198.0142
198.0362
197.9434
197.8221
197.9450
197.7860
198.3035
198.5321
198.6594
199.4248
199.5492
199.8400
198.7963
198.0407
199.6081
199.5708
199.0574
199.0715
198.9291
197.8387
197.1558
196.1926
196.1190
195.7684
195.6075
195.4798
195.1757
194.5467
195.4580
194.8970
194.5157
193.9947
194.7089
195.5616
195.0392
194.6822
195.1540
194.8699
194.3435
193.7863
192.7905
192.5670
191.5665
191.7111
191.6578
191.9193
191.5618
191.8362
191.0313
191.5027
190.1757
193.4202
195.0770
193.2028
191.9941
191.3570
191.2899
190.2007
190.1903
189.3410
190.4442
189.9601
190.7903
189.2315
191.5496
184.1607
186.0780
185.6967
182.5938
186.1118