History of daily rates GTQ /LBP since Tuesday, 23 March 2004.
The maximum was reached on
1 Guatemalan quetzal = 11 532.0076 Lebanese pound
the minimum on
1 Guatemalan quetzal = 109.8080 Lebanese pound
Price history of LBP / GTQ
Date | GTQ/LBP |
| 11 532.0076 |
| 11 528.1867 |
| 11 500.4399 |
| 11 504.0185 |
| 11 498.1792 |
| 11 493.1596 |
| 11 464.4802 |
| 11 469.5345 |
| 11 462.7642 |
| 11 472.7997 |
| 11 463.7604 |
| 1 925.3776 |
| 1 925.7712 |
| 1 923.7352 |
| 1 925.0796 |
| 1 923.2252 |
| 1 922.1138 |
| 1 919.6399 |
| 1 921.2547 |
| 1 921.9826 |
| 1 921.9633 |
| 1 919.5547 |
| 1 926.1398 |
| 1 918.4976 |
| 1 918.9428 |
| 1 919.2738 |
| 1 912.7158 |
| 1 917.7254 |
| 1 917.6080 |
| 1 922.1360 |
| 1 915.8201 |
| 1 911.9952 |
| 1 918.0843 |
| 1 909.6867 |
| 1 914.8805 |
| 1 908.5035 |
| 1 910.7527 |
| 1 933.9120 |
| 1 919.0109 |
| 1 908.9900 |
| 1 924.2170 |
| 1 945.7534 |
| 1 912.7859 |
| 1 922.8311 |
| 1 913.8622 |
| 1 928.0589 |
| 1 929.0384 |
| 1 928.7350 |
| 1 941.9936 |
| 1 919.5362 |
| 1 921.2608 |
| 1 929.3342 |
| 1 952.9467 |
| 1 932.5221 |
| 1 924.9809 |
| 1 935.9399 |
| 1 934.3111 |
| 1 940.1291 |
| 1 922.1334 |
| 1 918.2601 |
| 1 914.6382 |
| 1 962.8742 |
| 193.0803 |
| 193.0707 |
| 192.6407 |
| 193.4293 |
| 192.6723 |
| 192.8699 |
| 192.8145 |
| 191.6554 |
| 193.1768 |
| 193.7630 |
| 196.4661 |
| 193.9491 |
| 194.2195 |
| 193.7875 |
| 194.2136 |
| 192.7112 |
| 193.3543 |
| 192.7034 |
| 193.1976 |
| 194.1300 |
| 186.8218 |
| 195.4117 |
| 196.2745 |
| 196.9182 |
| 196.5597 |
| 197.1555 |
| 196.3225 |
| 195.4710 |
| 195.4307 |
| 195.1430 |
| 195.0579 |
| 196.0820 |
| 195.3417 |
| 197.2320 |
| 197.0221 |
| 197.0322 |
| 196.6056 |
| 203.4262 |
| 197.5537 |
| 197.5350 |
| 198.5351 |
| 196.8807 |
| 196.6068 |
| 196.3177 |
| 195.8316 |
| 196.1415 |
| 197.3433 |
| 197.4043 |
| 196.7826 |
| 196.3367 |
| 196.1866 |
| 195.8785 |
| 195.6902 |
| 195.5641 |
| 196.1079 |
| 197.6744 |
| 197.8167 |
| 196.4275 |
| 198.1666 |
| 197.0439 |
| 196.3942 |
| 197.1762 |
| 196.8509 |
| 197.1866 |
| 195.3442 |
| 196.3220 |
| 196.1497 |
| 197.5441 |
| 196.5746 |
| 195.3165 |
| 195.3985 |
| 195.9900 |
| 195.2497 |
| 195.0934 |
| 195.0877 |
| 196.8878 |
| 195.5709 |
| 196.8741 |
| 195.1271 |
| 195.1190 |
| 197.4376 |
| 196.6943 |
| 196.2275 |
| 195.1944 |
| 196.9619 |
| 196.3870 |
| 196.2528 |
| 196.5873 |
| 197.0042 |
| 195.7925 |
| 195.1497 |
| 196.0442 |
| 196.4281 |
| 197.1160 |
| 197.4705 |
| 196.5479 |
| 198.8566 |
| 195.5792 |
| 195.1213 |
| 195.2292 |
| 195.0365 |
| 194.6277 |
| 194.1149 |
| 193.9436 |
| 194.1822 |
| 194.2610 |
| 194.5736 |
| 194.0124 |
| 193.4620 |
| 193.8025 |
| 194.6942 |
| 195.4367 |
| 194.5188 |
| 194.2008 |
| 194.6144 |
| 194.5776 |
| 194.3700 |
| 194.7187 |
| 194.5857 |
| 194.8418 |
| 195.2609 |
| 195.5033 |
| 195.8454 |
| 196.3604 |
| 196.5615 |
| 196.4601 |
| 196.5378 |
| 196.6270 |
| 196.7025 |
| 196.5992 |
| 109.8080 |
| 196.4571 |
| 196.0749 |
| 196.1170 |
| 196.9426 |
| 196.7540 |
| 196.6142 |
| 196.4124 |
| 196.3855 |
| 196.1437 |
| 196.1447 |
| 196.3172 |
| 197.9562 |
| 196.2788 |
| 195.2714 |
| 198.5865 |
| 198.5438 |
| 194.6653 |
| 118.1864 |
| 197.8624 |
| 198.1054 |
| 197.9778 |
| 197.2656 |
| 196.4423 |
| 196.5967 |
| 196.0877 |
| 195.9297 |
| 196.2886 |
| 196.2445 |
| 196.8434 |
| 197.6859 |
| 196.3053 |
| 196.6768 |
| 196.2844 |
| 196.5422 |
| 196.0789 |
| 195.1983 |
| 194.7388 |
| 194.7422 |
| 194.4756 |
| 195.6076 |
| 195.8113 |
| 196.0242 |
| 196.6920 |
| 197.2612 |
| 197.6135 |
| 196.8402 |
| 197.2842 |
| 196.6714 |
| 196.4998 |
| 197.1097 |
| 196.4416 |
| 195.6420 |
| 195.4794 |
| 195.8401 |
| 196.2869 |
| 196.2003 |
| 195.9863 |
| 196.8108 |
| 197.2136 |
| 196.7857 |
| 197.2162 |
| 197.3006 |
| 197.7401 |
| 197.3643 |
| 196.9056 |
| 196.5868 |
| 196.4942 |
| 196.3887 |
| 196.3858 |
| 195.6631 |
| 195.5434 |
| 194.4788 |
| 194.5982 |
| 194.5061 |
| 195.2800 |
| 195.2977 |
| 195.6129 |
| 195.2126 |
| 195.2818 |
| 194.8754 |
| 194.9737 |
| 195.0393 |
| 196.1372 |
| 195.7774 |
| 195.7212 |
| 197.6114 |
| 195.6167 |
| 195.1338 |
| 194.9535 |
| 195.4287 |
| 196.3625 |
| 196.6939 |
| 196.2402 |
| 197.6417 |
| 198.0275 |
| 200.4828 |
| 200.9237 |
| 201.9029 |
| 201.8386 |
| 201.4970 |
| 201.9401 |
| 200.5714 |
| 201.7584 |
| 201.8026 |
| 202.6975 |
| 201.8166 |
| 201.4606 |
| 201.4931 |
| 202.1959 |
| 201.7854 |
| 204.4076 |
| 203.5476 |
| 203.4034 |
| 203.5461 |
| 203.8654 |
| 203.6106 |
| 204.0049 |
| 203.8721 |
| 204.6209 |
| 204.6401 |
| 204.6376 |
| 205.1765 |
| 205.6648 |
| 205.9046 |
| 205.7024 |
| 205.0117 |
| 205.5568 |
| 205.9091 |
| 206.2258 |
| 207.4674 |
| 205.7115 |
| 205.5922 |
| 206.9473 |
| 206.8713 |
| 205.6732 |
| 206.7774 |
| 205.3083 |
| 205.2304 |
| 205.5909 |
| 205.5496 |
| 206.1891 |
| 205.0839 |
| 205.1053 |
| 204.7524 |
| 205.4403 |
| 206.4743 |
| 206.8242 |
| 206.3284 |
| 207.3703 |
| 206.5842 |
| 206.8871 |
| 206.9333 |
| 208.2404 |
| 206.0810 |
| 206.8667 |
| 205.6480 |
| 205.3159 |
| 205.2954 |
| 206.5256 |
| 204.5109 |
| 205.9612 |
| 204.7843 |
| 205.3791 |
| 205.7406 |
| 205.5195 |
| 205.9155 |
| 205.6407 |
| 206.0447 |
| 206.3257 |
| 205.6302 |
| 205.8151 |
| 205.5619 |
| 204.9260 |
| 204.7625 |
| 205.5570 |
| 204.7558 |
| 203.2960 |
| 202.9279 |
| 202.9688 |
| 200.8286 |
| 200.1127 |
| 200.3388 |
| 200.3429 |
| 200.3557 |
| 200.3705 |
| 200.3497 |
| 200.5808 |
| 201.1299 |
| 201.1927 |
| 201.3055 |
| 201.2186 |
| 201.0443 |
| 201.5965 |
| 202.0932 |
| 201.5860 |
| 200.6294 |
| 200.6866 |
| 200.8945 |
| 200.4855 |
| 199.7742 |
| 199.7275 |
| 200.3759 |
| 201.0378 |
| 200.1678 |
| 199.9881 |
| 198.7521 |
| 198.9538 |
| 197.9943 |
| 197.5780 |
| 197.1647 |
| 197.3838 |
| 197.0066 |
| 197.6047 |
| 197.8059 |
| 197.6365 |
| 197.3951 |
| 195.6481 |
| 194.9789 |
| 194.7031 |
| 194.6471 |
| 195.3279 |
| 195.3806 |
| 194.7556 |
| 194.8400 |
| 195.7904 |
| 196.2985 |
| 196.4711 |
| 196.7684 |
| 197.0744 |
| 197.3409 |
| 196.6576 |
| 197.3209 |
| 197.4042 |
| 197.1068 |
| 197.4545 |
| 197.7719 |
| 198.2271 |
| 178.3749 |
| 197.9741 |
| 197.5620 |
| 197.0949 |
| 196.4446 |
| 196.7977 |
| 196.7721 |
| 196.0462 |
| 196.9148 |
| 196.5149 |
| 195.5692 |
| 196.3875 |
| 197.1436 |
| 195.6141 |
| 194.7870 |
| 196.0346 |
| 197.6880 |
| 197.0335 |
| 197.3274 |
| 196.8319 |
| 196.5709 |
| 197.1387 |
| 197.1374 |
| 197.7544 |
| 197.4944 |
| 197.6127 |
| 196.8987 |
| 196.2722 |
| 196.6232 |
| 196.5086 |
| 197.3938 |
| 195.5105 |
| 194.5367 |
| 194.0891 |
| 196.1224 |
| 196.7823 |
| 198.2774 |
| 197.3575 |
| 197.2350 |
| 197.9478 |
| 197.5868 |
| 197.5764 |
| 196.9186 |
| 196.6807 |
| 197.2018 |
| 197.1505 |
| 197.5999 |
| 197.5018 |
| 197.9682 |
| 199.2618 |
| 198.8165 |
| 198.5937 |
| 198.1704 |
| 198.2879 |
| 197.9653 |
| 198.6330 |
| 198.3833 |
| 198.5380 |
| 198.3189 |
| 198.4352 |
| 198.2370 |
| 197.9957 |
| 197.6346 |
| 196.4827 |
| 196.1030 |
| 195.4166 |
| 195.7480 |
| 194.7201 |
| 194.0122 |
| 192.6077 |
| 192.9870 |
| 193.7033 |
| 193.9403 |
| 194.8148 |
| 195.1988 |
| 195.0083 |
| 194.2349 |
| 193.2415 |
| 193.4023 |
| 192.9220 |
| 194.2165 |
| 195.1501 |
| 195.9963 |
| 196.0291 |
| 195.6879 |
| 195.2089 |
| 194.4482 |
| 194.3545 |
| 194.1511 |
| 194.3637 |
| 194.9772 |
| 195.0217 |
| 194.4091 |
| 194.2546 |
| 194.0693 |
| 194.1600 |
| 194.0533 |
| 192.5396 |
| 191.5858 |
| 191.9454 |
| 191.4923 |
| 191.1226 |
| 192.1724 |
| 190.9869 |
| 191.3080 |
| 191.4476 |
| 190.7106 |
| 190.8411 |
| 190.4500 |
| 191.6189 |
| 190.2793 |
| 189.2032 |
| 189.7690 |
| 189.6764 |
| 189.6486 |
| 190.5825 |
| 190.4468 |
| 190.9688 |
| 190.0369 |
| 189.6314 |
| 190.7945 |
| 191.5052 |
| 192.3453 |
| 192.9142 |
| 192.8222 |
| 193.5812 |
| 193.2525 |
| 193.2240 |
| 193.0524 |
| 193.4445 |
| 193.4213 |
| 193.6121 |
| 193.2079 |
| 193.8022 |
| 193.2905 |
| 193.2780 |
| 193.4057 |
| 193.3525 |
| 192.7428 |
| 193.0739 |
| 192.3545 |
| 193.9846 |
| 192.7716 |
| 192.7956 |
| 192.7174 |
| 192.0727 |
| 192.5029 |
| 192.1355 |
| 191.1182 |
| 192.7710 |
| 191.2843 |
| 191.5986 |
| 190.6605 |
| 189.6497 |
| 190.4195 |
| 189.6103 |
| 190.8390 |
| 192.0678 |
| 190.7802 |
| 190.3785 |
| 191.5241 |
| 192.2394 |
| 192.2733 |
| 191.0466 |
| 191.7705 |
| 188.3825 |
| 188.3353 |
| 188.5363 |
| 188.5370 |
| 188.5459 |
| 187.7888 |
| 190.0616 |
| 190.4895 |
| 191.2903 |
| 191.4004 |
| 192.1781 |
| 192.2059 |
| 192.0252 |
| 192.4266 |
| 192.4999 |
| 191.8517 |
| 192.5089 |
| 191.7103 |
| 191.5237 |
| 192.5836 |
| 193.4897 |
| 194.0450 |
| 193.6265 |
| 193.1244 |
| 193.6066 |
| 193.7905 |
| 194.9402 |
| 195.8300 |
| 194.8599 |
| 194.3624 |
| 195.4553 |
| 194.7306 |
| 193.7689 |
| 193.9797 |
| 193.5907 |
| 193.9805 |
| 193.7472 |
| 192.8415 |
| 193.2267 |
| 192.8277 |
| 191.7408 |
| 192.8750 |
| 192.5274 |
| 193.6903 |
| 193.3138 |
| 192.8009 |
| 192.3609 |
| 193.4038 |
| 193.3492 |
| 192.3173 |
| 192.2032 |
| 193.1115 |
| 191.5709 |
| 190.8750 |
| 191.8817 |
| 191.9943 |
| 192.3422 |
| 191.4342 |
| 192.2973 |
| 191.7634 |
| 193.3105 |
| 193.6425 |
| 193.2166 |
| 193.9851 |
| 193.9623 |
| 195.3948 |
| 194.8829 |
| 194.8278 |
| 193.7063 |
| 195.4622 |
| 192.5847 |
| 193.3304 |
| 194.2046 |
| 196.3414 |
| 199.2518 |
| 199.1263 |
| 198.2103 |
| 198.0025 |
| 197.2444 |
| 196.2473 |
| 196.0086 |
| 195.5717 |
| 195.8241 |
| 195.3250 |
| 193.3713 |
| 193.6711 |
| 193.2457 |
| 192.8031 |
| 191.3419 |
| 190.3137 |
| 189.2883 |
| 188.4736 |
| 187.8764 |
| 187.4491 |
| 189.2222 |
| 189.1980 |
| 188.4585 |
| 187.8186 |
| 187.4846 |
| 187.1518 |
| 187.7218 |
| 187.6105 |
| 186.7731 |
| 187.8886 |
| 186.2747 |
| 185.6382 |
| 185.0136 |
| 185.7829 |
| 186.4978 |
| 186.2245 |
| 187.6126 |
| 187.4688 |
| 187.6800 |
| 190.9694 |
| 187.8458 |
| 187.2656 |
| 187.7089 |
| 188.4612 |
| 187.4967 |
| 187.4781 |
| 187.7004 |
| 187.5877 |
| 187.8164 |
| 187.8351 |
| 188.0955 |
| 187.8489 |
| 188.3524 |
| 185.3516 |
| 187.0722 |
| 187.2556 |
| 187.8296 |
| 188.9004 |
| 188.0572 |
| 186.1699 |
| 187.4378 |
| 186.7934 |
| 186.1776 |
| 185.5398 |
| 184.0351 |
| 183.6864 |
| 182.4624 |
| 180.6864 |
| 180.1162 |
| 179.8520 |
| 180.4998 |
| 180.2592 |
| 181.1397 |
| 181.2915 |
| 181.3530 |
| 181.5723 |
| 181.5489 |
| 181.3197 |
| 181.8042 |
| 182.0412 |
| 181.3519 |
| 180.6895 |
| 180.1679 |
| 180.2609 |
| 180.6287 |
| 181.1547 |
| 181.2290 |
| 181.4672 |
| 182.0071 |
| 182.2822 |
| 182.4054 |
| 182.3896 |
| 182.5284 |
| 184.5269 |
| 184.4531 |
| 184.6565 |
| 184.4219 |
| 185.0684 |
| 185.1752 |
| 185.0974 |
| 185.2912 |
| 185.3084 |
| 185.3315 |
| 185.8504 |
| 185.7288 |
| 186.8003 |
| 186.4223 |
| 186.0145 |
| 186.0736 |
| 186.2395 |
| 185.8138 |
| 185.6777 |
| 185.4944 |
| 185.9962 |
| 187.4451 |
| 187.2749 |
| 189.4011 |
| 190.5126 |
| 189.6407 |
| 189.5489 |
| 193.5796 |
| 192.4462 |
| 191.3759 |
| 192.8962 |
| 193.8641 |
| 194.5648 |
| 195.3007 |
| 196.3678 |
| 196.4236 |
| 196.9681 |
| 196.5197 |
| 199.4929 |
| 198.9396 |
| 200.3664 |
| 200.4719 |
| 200.9271 |
| 199.1986 |
| 201.5957 |
| 203.1375 |
| 201.7260 |
| 200.0217 |
| 202.6522 |
| 203.2070 |
| 203.0287 |
| 204.5036 |
| 202.9024 |
| 201.5307 |
| 203.5233 |
| 203.3327 |
| 200.6047 |
| 197.2795 |
| 200.6529 |
| 202.0922 |
| 200.8433 |
| 203.3118 |
| 203.4788 |
| 203.0018 |
| 203.4851 |
| 202.3786 |
| 202.5172 |
| 200.3166 |
| 200.1732 |
| 209.5539 |
| 209.5753 |
| 209.3767 |
| 208.8037 |
| 206.8274 |
| 196.1922 |
| 196.4900 |
| 195.5141 |
| 194.8515 |
| 194.0300 |
| 194.8996 |
| 195.7721 |
| 195.6019 |
| 197.3915 |
| 198.0730 |
| 197.4648 |
| 198.7167 |
| 198.1834 |
| 196.8307 |
| 198.5315 |
| 197.6102 |
| 198.1949 |
| 196.8932 |
| 195.5948 |
| 195.8822 |
| 194.5281 |
| 195.4497 |
| 194.5322 |
| 195.9207 |
| 196.5633 |
| 196.4477 |
| 196.4716 |
| 196.6425 |
| 197.6059 |
| 197.0893 |
| 197.4548 |
| 196.3968 |
| 196.8291 |
| 196.6111 |
| 196.1792 |
| 195.5287 |
| 195.9240 |
| 196.7943 |
| 196.6369 |
| 196.9467 |
| 197.1139 |
| 197.3991 |
| 197.8871 |
| 197.9703 |
| 197.4165 |
| 198.2251 |
| 197.5024 |
| 197.0928 |
| 196.5959 |
| 196.6467 |
| 196.7501 |
| 196.7990 |
| 196.2982 |
| 195.9885 |
| 196.9242 |
| 196.9458 |
| 195.9520 |
| 196.6302 |
| 197.4912 |
| 196.9182 |
| 196.1459 |
| 197.9714 |
| 198.6816 |
| 198.6882 |
| 197.3848 |
| 197.6231 |
| 197.8859 |
| 198.1699 |
| 198.9656 |
| 199.4369 |
| 198.8559 |
| 198.8057 |
| 198.5398 |
| 198.2987 |
| 197.7590 |
| 198.2642 |
| 198.3154 |
| 197.5323 |
| 197.6319 |
| 198.2587 |
| 198.6037 |
| 198.1522 |
| 198.4167 |
| 198.2414 |
| 198.1795 |
| 197.7352 |
| 198.2391 |
| 197.6329 |
| 197.2397 |
| 197.4196 |
| 197.8305 |
| 197.3977 |
| 198.1570 |
| 198.1147 |
| 198.3328 |
| 198.2521 |
| 198.1988 |
| 198.3053 |
| 198.0308 |
| 197.5861 |
| 197.9533 |
| 197.4417 |
| 197.4345 |
| 196.9270 |
| 197.1057 |
| 197.5187 |
| 197.1972 |
| 197.5719 |
| 197.7258 |
| 197.1138 |
| 197.0721 |
| 197.0533 |
| 198.0515 |
| 193.5140 |
| 197.6595 |
| 197.4484 |
| 196.9195 |
| 196.9114 |
| 196.8089 |
| 197.4670 |
| 197.7677 |
| 197.4576 |
| 197.0712 |
| 197.7476 |
| 194.3323 |
| 193.3160 |
| 194.7443 |
| 196.7668 |
| 197.5051 |
| 198.0043 |
| 198.1092 |
| 197.8177 |
| 197.9606 |
| 197.8402 |
| 198.0449 |
| 198.2810 |
| 197.9934 |
| 198.0142 |
| 198.0362 |
| 197.9434 |
| 197.8221 |
| 197.9450 |
| 197.7860 |
| 198.3035 |
| 198.5321 |
| 198.6594 |
| 199.4248 |
| 199.5492 |
| 199.8400 |
| 198.7963 |
| 198.0407 |
| 199.6081 |
| 199.5708 |
| 199.0574 |
| 199.0715 |
| 198.9291 |
| 197.8387 |
| 197.1558 |
| 196.1926 |
| 196.1190 |
| 195.7684 |
| 195.6075 |
| 195.4798 |
| 195.1757 |
| 194.5467 |
| 195.4580 |
| 194.8970 |
| 194.5157 |
| 193.9947 |
| 194.7089 |
| 195.5616 |
| 195.0392 |
| 194.6822 |
| 195.1540 |
| 194.8699 |
| 194.3435 |
| 193.7863 |
| 192.7905 |
| 192.5670 |
| 191.5665 |
| 191.7111 |
| 191.6578 |
| 191.9193 |
| 191.5618 |
| 191.8362 |
| 191.0313 |
| 191.5027 |
| 190.1757 |
| 193.4202 |
| 195.0770 |
| 193.2028 |
| 191.9941 |
| 191.3570 |
| 191.2899 |
| 190.2007 |
| 190.1903 |
| 189.3410 |
| 190.4442 |
| 189.9601 |
| 190.7903 |
| 189.2315 |
| 191.5496 |
| 184.1607 |
| 186.0780 |
| 185.6967 |
| 182.5938 |