Historia de las tarifas diarias GHC /ALL desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 cedi ghanés = 0.0034270 lek
el mínimo en
1 cedi ghanés = 0.0007964 lek
Date | GHC/ALL |
---|---|
0.0008332 | |
0.0008366 | |
0.0008392 | |
0.0008409 | |
0.0008505 | |
0.0008469 | |
0.0008513 | |
0.0008515 | |
0.0008569 | |
0.0008603 | |
0.0008621 | |
0.0008661 | |
0.0008638 | |
0.0008677 | |
0.0008673 | |
0.0008723 | |
0.0008662 | |
0.0008623 | |
0.0008606 | |
0.0008668 | |
0.0008571 | |
0.0008600 | |
0.0008623 | |
0.0008532 | |
0.0008432 | |
0.0008482 | |
0.0008621 | |
0.0008759 | |
0.0008757 | |
0.0008887 | |
0.0008964 | |
0.0008949 | |
0.0008952 | |
0.0008973 | |
0.0008881 | |
0.0008966 | |
0.0008964 | |
0.0009017 | |
0.0009176 | |
0.0008798 | |
0.0008608 | |
0.0008623 | |
0.0008500 | |
0.0008308 | |
0.0008380 | |
0.0008647 | |
0.0008817 | |
0.0008907 | |
0.0008959 | |
0.0008931 | |
0.0009406 | |
0.0009537 | |
0.0009780 | |
0.0008766 | |
0.0008674 | |
0.0008774 | |
0.0008836 | |
0.0008839 | |
0.0008911 | |
0.0008862 | |
0.0008675 | |
0.0008766 | |
0.0009186 | |
0.0008957 | |
0.0009276 | |
0.0008919 | |
0.0009366 | |
0.0011081 | |
0.0010997 | |
0.0011449 | |
0.0012624 | |
0.0008729 | |
0.0008109 | |
0.0007964 | |
0.0008147 | |
0.0008130 | |
0.0008533 | |
0.0008757 | |
0.0008831 | |
0.0010487 | |
0.0011400 | |
0.0011753 | |
0.0011960 | |
0.0011760 | |
0.0011699 | |
0.0011829 | |
0.0011998 | |
0.0012040 | |
0.0012397 | |
0.0013387 | |
0.0013581 | |
0.0013961 | |
0.0014476 | |
0.0014474 | |
0.0014350 | |
0.0014455 | |
0.0014631 | |
0.0014675 | |
0.0014321 | |
0.0014769 | |
0.0014887 | |
0.0015329 | |
0.0015666 | |
0.0015688 | |
0.0015219 | |
0.0015416 | |
0.0016070 | |
0.0015899 | |
0.0016302 | |
0.0016640 | |
0.0016856 | |
0.0016393 | |
0.0017850 | |
0.0017593 | |
0.0017665 | |
0.0017793 | |
0.0017475 | |
0.0017658 | |
0.0017718 | |
0.0017738 | |
0.0017702 | |
0.0017750 | |
0.0017847 | |
0.0017582 | |
0.0017688 | |
0.0017701 | |
0.0017530 | |
0.0017548 | |
0.0017516 | |
0.0017456 | |
0.0017403 | |
0.0017372 | |
0.0017345 | |
0.0017208 | |
0.0017263 | |
0.0017632 | |
0.0017481 | |
0.0017545 | |
0.0017360 | |
0.0017465 | |
0.0017670 | |
0.0017566 | |
0.0017563 | |
0.0017655 | |
0.0017879 | |
0.0017598 | |
0.0017531 | |
0.0017575 | |
0.0017500 | |
0.0017653 | |
0.0017551 | |
0.0017869 | |
0.0017735 | |
0.0017819 | |
0.0017973 | |
0.0018360 | |
0.0018222 | |
0.0018116 | |
0.0018231 | |
0.0017947 | |
0.0017822 | |
0.0017732 | |
0.0017800 | |
0.0017626 | |
0.0017584 | |
0.0017642 | |
0.0017463 | |
0.0017276 | |
0.0017416 | |
0.0017485 | |
0.0017500 | |
0.0017603 | |
0.0017815 | |
0.0017903 | |
0.0018180 | |
0.0018047 | |
0.0018237 | |
0.0018165 | |
0.0018283 | |
0.0018332 | |
0.0018343 | |
0.0018499 | |
0.0018223 | |
0.0018258 | |
0.0018352 | |
0.0018165 | |
0.0018192 | |
0.0017731 | |
0.0018389 | |
0.0018442 | |
0.0018463 | |
0.0019586 | |
0.0019157 | |
0.0019266 | |
0.0019218 | |
0.0019420 | |
0.0019496 | |
0.0019267 | |
0.0019937 | |
0.0019858 | |
0.0020090 | |
0.0020143 | |
0.0019778 | |
0.0019869 | |
0.0020322 | |
0.0019846 | |
0.0020308 | |
0.0020864 | |
0.0020476 | |
0.0019904 | |
0.0019595 | |
0.0020601 | |
0.0021334 | |
0.0021338 | |
0.0020573 | |
0.0020317 | |
0.0020059 | |
0.0019612 | |
0.0019517 | |
0.0019298 | |
0.0019129 | |
0.0019373 | |
0.0019816 | |
0.0019718 | |
0.0020239 | |
0.0020727 | |
0.0020431 | |
0.0020493 | |
0.0020095 | |
0.0020480 | |
0.0020422 | |
0.0020697 | |
0.0020877 | |
0.0020684 | |
0.0020358 | |
0.0020139 | |
0.0020239 | |
0.0020285 | |
0.0020054 | |
0.0020168 | |
0.0020453 | |
0.0020450 | |
0.0020605 | |
0.0020278 | |
0.0020239 | |
0.0020292 | |
0.0019889 | |
0.0020041 | |
0.0020319 | |
0.0020365 | |
0.0020600 | |
0.0021052 | |
0.0021185 | |
0.0021253 | |
0.0021536 | |
0.0021673 | |
0.0021721 | |
0.0021605 | |
0.0021945 | |
0.0021923 | |
0.0022063 | |
0.0020787 | |
0.0019898 | |
0.0020034 | |
0.0020749 | |
0.0021683 | |
0.0021570 | |
0.0021877 | |
0.0022105 | |
0.0022212 | |
0.0022494 | |
0.0022158 | |
0.0022476 | |
0.0022340 | |
0.0022517 | |
0.0022046 | |
0.0022445 | |
0.0022313 | |
0.0022742 | |
0.0022891 | |
0.0022895 | |
0.0022881 | |
0.0022450 | |
0.0022615 | |
0.0022764 | |
0.0022783 | |
0.0021922 | |
0.0022862 | |
0.0022924 | |
0.0022938 | |
0.0022950 | |
0.0023201 | |
0.0023330 | |
0.0023089 | |
0.0022970 | |
0.0022355 | |
0.0022533 | |
0.0022390 | |
0.0022706 | |
0.0022519 | |
0.0023270 | |
0.0023130 | |
0.0022662 | |
0.0023232 | |
0.0023348 | |
0.0023372 | |
0.0023790 | |
0.0023694 | |
0.0023722 | |
0.0023635 | |
0.0023654 | |
0.0024035 | |
0.0023990 | |
0.0023903 | |
0.0024260 | |
0.0024055 | |
0.0023834 | |
0.0024265 | |
0.0023775 | |
0.0023946 | |
0.0024313 | |
0.0024477 | |
0.0024585 | |
0.0024731 | |
0.0024887 | |
0.0025049 | |
0.0025178 | |
0.0025372 | |
0.0024178 | |
0.0025144 | |
0.0026065 | |
0.0025763 | |
0.0025843 | |
0.0025896 | |
0.0025783 | |
0.0025369 | |
0.0025248 | |
0.0025280 | |
0.0025327 | |
0.0025132 | |
0.0025542 | |
0.0025351 | |
0.0025405 | |
0.0025943 | |
0.0025942 | |
0.0026276 | |
0.0026487 | |
0.0026447 | |
0.0026701 | |
0.0027148 | |
0.0027126 | |
0.0027641 | |
0.0027778 | |
0.0027256 | |
0.0028155 | |
0.0028706 | |
0.0028817 | |
0.0029429 | |
0.0029510 | |
0.0029534 | |
0.0028687 | |
0.0027175 | |
0.0027330 | |
0.0026915 | |
0.0026483 | |
0.0027169 | |
0.0028013 | |
0.0028238 | |
0.0028305 | |
0.0028504 | |
0.0028860 | |
0.0029547 | |
0.0029425 | |
0.0029315 | |
0.0029767 | |
0.0030676 | |
0.0029830 | |
0.0028978 | |
0.0030176 | |
0.0030887 | |
0.0031209 | |
0.0030149 | |
0.0030311 | |
0.0030369 | |
0.0030451 | |
0.0030254 | |
0.0030222 | |
0.0030103 | |
0.0030437 | |
0.0030374 | |
0.0030347 | |
0.0030308 | |
0.0029867 | |
0.0030053 | |
0.0030144 | |
0.0030120 | |
0.0030697 | |
0.0031157 | |
0.0030977 | |
0.0030793 | |
0.0031242 | |
0.0031029 | |
0.0031740 | |
0.0031355 | |
0.0031769 | |
0.0031209 | |
0.0031186 | |
0.0031821 | |
0.0031678 | |
0.0031558 | |
0.0032101 | |
0.0031402 | |
0.0031796 | |
0.0031432 | |
0.0032171 | |
0.0032595 | |
0.0032056 | |
0.0031212 | |
0.0031049 | |
0.0031529 | |
0.0031882 | |
0.0031960 | |
0.0032905 | |
0.0032827 | |
0.0032658 | |
0.0032743 | |
0.0033015 | |
0.0032448 | |
0.0033308 | |
0.0034215 | |
0.0033381 | |
0.0033493 |