Historia de las tarifas diarias ALL /GHC desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 lek = 1 255.5767 cedi ghanés
el mínimo en
1 lek = 291.8022 cedi ghanés
la historia precio de GHC / ALL
Date | ALL/GHC |
| 1 200.1374 |
| 1 195.2590 |
| 1 191.5833 |
| 1 189.2093 |
| 1 175.7141 |
| 1 180.8155 |
| 1 174.7256 |
| 1 174.3653 |
| 1 167.0356 |
| 1 162.3267 |
| 1 159.9537 |
| 1 154.6324 |
| 1 157.6615 |
| 1 152.5304 |
| 1 152.9648 |
| 1 146.3412 |
| 1 154.5163 |
| 1 159.6383 |
| 1 162.0112 |
| 1 153.6237 |
| 1 166.7842 |
| 1 162.8301 |
| 1 159.6486 |
| 1 172.0926 |
| 1 185.9173 |
| 1 179.0303 |
| 1 159.9420 |
| 1 141.6945 |
| 1 141.9836 |
| 1 125.2023 |
| 1 115.5801 |
| 1 117.4725 |
| 1 117.0943 |
| 1 114.4612 |
| 1 125.9711 |
| 1 115.3536 |
| 1 115.6267 |
| 1 109.0494 |
| 1 089.7913 |
| 1 136.6351 |
| 1 161.7101 |
| 1 159.6329 |
| 1 176.4551 |
| 1 203.6420 |
| 1 193.3861 |
| 1 156.5002 |
| 1 134.1269 |
| 1 122.6743 |
| 1 116.1610 |
| 1 119.6565 |
| 1 063.1146 |
| 1 048.5033 |
| 1 022.4686 |
| 1 140.7521 |
| 1 152.8253 |
| 1 139.6781 |
| 1 131.7206 |
| 1 131.4130 |
| 1 122.2662 |
| 1 128.4357 |
| 1 152.7001 |
| 1 140.7380 |
| 1 088.6433 |
| 1 116.4106 |
| 1 078.0204 |
| 1 121.2160 |
| 1 067.6754 |
| 902.4831 |
| 909.3679 |
| 873.4059 |
| 792.1549 |
| 1 145.6438 |
| 1 233.2085 |
| 1 255.5767 |
| 1 227.5153 |
| 1 229.9470 |
| 1 171.9668 |
| 1 141.9836 |
| 1 132.4187 |
| 953.5975 |
| 877.2223 |
| 850.8408 |
| 836.0900 |
| 850.3367 |
| 854.8072 |
| 845.3742 |
| 833.4716 |
| 830.5510 |
| 806.6619 |
| 747.0170 |
| 736.3208 |
| 716.2794 |
| 690.8144 |
| 690.8910 |
| 696.8575 |
| 691.7986 |
| 683.4941 |
| 681.4454 |
| 698.2906 |
| 677.0739 |
| 671.7060 |
| 652.3654 |
| 638.3167 |
| 637.4497 |
| 657.0906 |
| 648.6721 |
| 622.2860 |
| 628.9665 |
| 613.4182 |
| 600.9462 |
| 593.2645 |
| 610.0264 |
| 560.2159 |
| 568.4052 |
| 566.0912 |
| 562.0309 |
| 572.2308 |
| 566.3052 |
| 564.3831 |
| 563.7510 |
| 564.8945 |
| 563.3667 |
| 560.3109 |
| 568.7756 |
| 565.3430 |
| 564.9498 |
| 570.4601 |
| 569.8632 |
| 570.8927 |
| 572.8592 |
| 574.6073 |
| 575.6277 |
| 576.5367 |
| 581.1418 |
| 579.2904 |
| 567.1543 |
| 572.0344 |
| 569.9486 |
| 576.0426 |
| 572.5593 |
| 565.9298 |
| 569.2881 |
| 569.3944 |
| 566.4093 |
| 559.3088 |
| 568.2575 |
| 570.4133 |
| 568.9993 |
| 571.4285 |
| 566.4857 |
| 569.7708 |
| 559.6430 |
| 563.8473 |
| 561.1932 |
| 556.3842 |
| 544.6507 |
| 548.7855 |
| 551.9907 |
| 548.5312 |
| 557.1871 |
| 561.0896 |
| 563.9522 |
| 561.8112 |
| 567.3568 |
| 568.7012 |
| 566.8193 |
| 572.6548 |
| 578.8277 |
| 574.1986 |
| 571.9264 |
| 571.4437 |
| 568.0753 |
| 561.3195 |
| 558.5726 |
| 550.0484 |
| 554.0965 |
| 548.3291 |
| 550.5236 |
| 546.9691 |
| 545.4815 |
| 545.1802 |
| 540.5609 |
| 548.7707 |
| 547.6967 |
| 544.9061 |
| 550.5122 |
| 549.7040 |
| 563.9801 |
| 543.8044 |
| 542.2423 |
| 541.6355 |
| 510.5775 |
| 522.0108 |
| 519.0616 |
| 520.3342 |
| 514.9360 |
| 512.9244 |
| 519.0354 |
| 501.5879 |
| 503.5678 |
| 497.7521 |
| 496.4405 |
| 505.6200 |
| 503.3002 |
| 492.0751 |
| 503.8775 |
| 492.4153 |
| 479.2874 |
| 488.3813 |
| 502.4103 |
| 510.3412 |
| 485.4237 |
| 468.7413 |
| 468.6397 |
| 486.0775 |
| 492.1873 |
| 498.5263 |
| 509.9026 |
| 512.3820 |
| 518.1939 |
| 522.7765 |
| 516.1800 |
| 504.6402 |
| 507.1551 |
| 494.0946 |
| 482.4683 |
| 489.4409 |
| 487.9677 |
| 497.6422 |
| 488.2853 |
| 489.6668 |
| 483.1546 |
| 478.9940 |
| 483.4599 |
| 491.2045 |
| 496.5585 |
| 494.1055 |
| 492.9710 |
| 498.6637 |
| 495.8424 |
| 488.9334 |
| 489.0069 |
| 485.3235 |
| 493.1451 |
| 494.1052 |
| 492.7996 |
| 502.7939 |
| 498.9847 |
| 492.1589 |
| 491.0282 |
| 485.4321 |
| 475.0163 |
| 472.0349 |
| 470.5271 |
| 464.3457 |
| 461.3997 |
| 460.3898 |
| 462.8614 |
| 455.6868 |
| 456.1320 |
| 453.2478 |
| 481.0687 |
| 502.5565 |
| 499.1528 |
| 481.9418 |
| 461.1997 |
| 463.6105 |
| 457.1087 |
| 452.3769 |
| 450.1971 |
| 444.5549 |
| 451.2951 |
| 444.9193 |
| 447.6214 |
| 444.1016 |
| 453.6046 |
| 445.5423 |
| 448.1742 |
| 439.7067 |
| 436.8519 |
| 436.7784 |
| 437.0347 |
| 445.4434 |
| 442.1870 |
| 439.2837 |
| 438.9295 |
| 456.1526 |
| 437.4048 |
| 436.2251 |
| 435.9581 |
| 435.7383 |
| 431.0115 |
| 428.6408 |
| 433.1070 |
| 435.3436 |
| 447.3301 |
| 443.7847 |
| 446.6228 |
| 440.4130 |
| 444.0666 |
| 429.7324 |
| 432.3344 |
| 441.2633 |
| 430.4357 |
| 428.3083 |
| 427.8617 |
| 420.3394 |
| 422.0537 |
| 421.5441 |
| 423.1033 |
| 422.7700 |
| 416.0556 |
| 416.8336 |
| 418.3601 |
| 412.2048 |
| 415.7095 |
| 419.5624 |
| 412.1083 |
| 420.6053 |
| 417.6119 |
| 411.2955 |
| 408.5452 |
| 406.7442 |
| 404.3555 |
| 401.8205 |
| 399.2171 |
| 397.1714 |
| 394.1415 |
| 413.6051 |
| 397.7137 |
| 383.6568 |
| 388.1580 |
| 386.9566 |
| 386.1553 |
| 387.8556 |
| 394.1860 |
| 396.0717 |
| 395.5697 |
| 394.8338 |
| 397.9025 |
| 391.5161 |
| 394.4660 |
| 393.6306 |
| 385.4566 |
| 385.4764 |
| 380.5686 |
| 377.5442 |
| 378.1212 |
| 374.5219 |
| 368.3550 |
| 368.6493 |
| 361.7863 |
| 359.9942 |
| 366.8908 |
| 355.1820 |
| 348.3586 |
| 347.0204 |
| 339.8029 |
| 338.8701 |
| 338.5920 |
| 348.5935 |
| 367.9917 |
| 365.9017 |
| 371.5332 |
| 377.6033 |
| 368.0682 |
| 356.9736 |
| 354.1319 |
| 353.2901 |
| 350.8253 |
| 346.4974 |
| 338.4463 |
| 339.8508 |
| 341.1219 |
| 335.9437 |
| 325.9924 |
| 335.2327 |
| 345.0873 |
| 331.3896 |
| 323.7558 |
| 320.4240 |
| 331.6869 |
| 329.9079 |
| 329.2840 |
| 328.3981 |
| 330.5342 |
| 330.8824 |
| 332.1897 |
| 328.5431 |
| 329.2288 |
| 329.5171 |
| 329.9425 |
| 334.8211 |
| 332.7408 |
| 331.7459 |
| 332.0045 |
| 325.7602 |
| 320.9560 |
| 322.8241 |
| 324.7477 |
| 320.0807 |
| 322.2785 |
| 315.0571 |
| 318.9249 |
| 314.7694 |
| 320.4245 |
| 320.6568 |
| 314.2606 |
| 315.6787 |
| 316.8800 |
| 311.5163 |
| 318.4502 |
| 314.5077 |
| 318.1438 |
| 310.8422 |
| 306.7995 |
| 311.9571 |
| 320.3931 |
| 322.0738 |
| 317.1733 |
| 313.6575 |
| 312.8929 |
| 303.9086 |
| 304.6311 |
| 306.2023 |
| 305.4100 |
| 302.8927 |
| 308.1810 |
| 300.2239 |
| 292.2723 |
| 299.5758 |
| 298.5740 |