Historia de las tarifas diarias FJD /DJF desde miércoles, 17 marzo 2004.
Se alcanzó el máximo en
1 dólar fiyiano = 120.2880 franco yibutiano
el mínimo en
1 dólar fiyiano = 69.6706 franco yibutiano
la historia precio de DJF / FJD
Date | FJD/DJF |
| 77.8845 |
| 78.0128 |
| 78.2088 |
| 79.1722 |
| 78.6751 |
| 77.9813 |
| 78.7191 |
| 79.7415 |
| 79.0978 |
| 78.5472 |
| 79.3077 |
| 79.2543 |
| 79.0695 |
| 79.5910 |
| 78.5133 |
| 79.9855 |
| 79.8589 |
| 81.0170 |
| 80.8750 |
| 80.3477 |
| 79.5207 |
| 79.7769 |
| 79.6244 |
| 79.4034 |
| 77.1184 |
| 78.6828 |
| 78.0770 |
| 77.8753 |
| 77.9754 |
| 78.6155 |
| 78.1314 |
| 78.4815 |
| 78.5496 |
| 78.4915 |
| 78.6691 |
| 78.5077 |
| 78.6418 |
| 77.9780 |
| 80.1641 |
| 79.5629 |
| 79.4113 |
| 81.0726 |
| 80.1844 |
| 79.9562 |
| 79.9085 |
| 80.7788 |
| 79.4208 |
| 79.4274 |
| 79.0963 |
| 79.5203 |
| 80.4819 |
| 80.3179 |
| 79.7759 |
| 79.3421 |
| 80.4905 |
| 80.1939 |
| 80.3216 |
| 80.2330 |
| 81.1224 |
| 81.6755 |
| 81.2164 |
| 81.6996 |
| 82.3009 |
| 81.8690 |
| 81.2531 |
| 80.9803 |
| 79.5340 |
| 80.5414 |
| 80.7850 |
| 80.3988 |
| 79.7770 |
| 79.3460 |
| 79.7577 |
| 77.5263 |
| 78.1201 |
| 76.7204 |
| 76.8673 |
| 76.5515 |
| 77.5109 |
| 77.6892 |
| 79.1684 |
| 80.4655 |
| 80.0539 |
| 80.5710 |
| 80.4548 |
| 81.6473 |
| 80.6556 |
| 81.6519 |
| 81.0476 |
| 80.2286 |
| 80.0207 |
| 80.7923 |
| 81.3288 |
| 81.5510 |
| 81.4687 |
| 82.8213 |
| 83.1525 |
| 81.9132 |
| 81.3904 |
| 81.7435 |
| 81.6505 |
| 82.6177 |
| 84.7940 |
| 83.8197 |
| 84.4751 |
| 83.8391 |
| 83.4331 |
| 82.9729 |
| 83.1691 |
| 82.2430 |
| 83.1426 |
| 83.8226 |
| 83.5175 |
| 83.5388 |
| 84.0836 |
| 83.2222 |
| 83.4439 |
| 83.0667 |
| 83.5704 |
| 84.2907 |
| 85.0247 |
| 85.6481 |
| 86.0710 |
| 85.9650 |
| 85.4167 |
| 84.7980 |
| 84.7337 |
| 84.9467 |
| 84.9720 |
| 85.4973 |
| 86.0144 |
| 84.9887 |
| 84.3894 |
| 85.5376 |
| 85.3586 |
| 85.1364 |
| 85.4906 |
| 85.0890 |
| 85.8760 |
| 85.8662 |
| 86.4204 |
| 86.1579 |
| 87.2799 |
| 87.7372 |
| 87.7052 |
| 87.7156 |
| 87.7370 |
| 87.8576 |
| 87.6396 |
| 87.5795 |
| 87.5444 |
| 86.2560 |
| 86.1766 |
| 86.1983 |
| 87.1275 |
| 87.2128 |
| 86.6665 |
| 87.6078 |
| 88.3900 |
| 88.0033 |
| 87.3026 |
| 86.8237 |
| 87.2885 |
| 86.9954 |
| 87.2956 |
| 87.1380 |
| 86.5742 |
| 87.0199 |
| 86.4108 |
| 85.8872 |
| 85.7989 |
| 84.9552 |
| 85.2939 |
| 84.7184 |
| 83.2296 |
| 83.6251 |
| 83.1845 |
| 83.8560 |
| 84.0481 |
| 83.0459 |
| 83.9366 |
| 84.3029 |
| 84.1685 |
| 84.6126 |
| 83.3120 |
| 83.6211 |
| 83.4122 |
| 83.3718 |
| 83.6814 |
| 82.6981 |
| 82.3755 |
| 82.5124 |
| 81.7002 |
| 82.0738 |
| 82.0982 |
| 82.6445 |
| 81.0996 |
| 79.5860 |
| 79.3510 |
| 79.2802 |
| 79.0305 |
| 78.7480 |
| 78.7199 |
| 77.9439 |
| 77.4024 |
| 78.0495 |
| 75.6466 |
| 78.0545 |
| 80.7915 |
| 80.0313 |
| 80.2925 |
| 80.9745 |
| 80.7979 |
| 81.1116 |
| 81.5995 |
| 82.1281 |
| 82.3466 |
| 82.6141 |
| 83.0226 |
| 82.3983 |
| 82.2211 |
| 81.8597 |
| 81.6928 |
| 81.2191 |
| 81.3786 |
| 81.4374 |
| 81.6332 |
| 81.7584 |
| 81.5916 |
| 80.9463 |
| 80.7751 |
| 80.9651 |
| 80.9578 |
| 81.8660 |
| 82.1091 |
| 81.3120 |
| 81.7659 |
| 81.7658 |
| 81.9262 |
| 82.1679 |
| 82.7850 |
| 83.7173 |
| 83.6051 |
| 83.0533 |
| 83.2184 |
| 82.4688 |
| 82.1618 |
| 82.9339 |
| 82.9279 |
| 82.5007 |
| 82.4175 |
| 82.3464 |
| 82.5585 |
| 83.2362 |
| 83.4102 |
| 83.9126 |
| 83.2361 |
| 83.7825 |
| 84.1128 |
| 83.9067 |
| 83.7172 |
| 83.7526 |
| 83.9305 |
| 83.6934 |
| 83.5033 |
| 84.3059 |
| 84.2162 |
| 83.8710 |
| 84.3520 |
| 83.4680 |
| 83.1489 |
| 83.5053 |
| 83.9963 |
| 84.1925 |
| 84.8877 |
| 84.1008 |
| 84.5484 |
| 83.8420 |
| 83.8596 |
| 82.5779 |
| 82.7133 |
| 83.4625 |
| 83.0573 |
| 83.9839 |
| 84.2465 |
| 84.0539 |
| 83.4743 |
| 84.0378 |
| 84.8020 |
| 84.0142 |
| 84.1441 |
| 84.4240 |
| 85.3181 |
| 85.1282 |
| 85.2117 |
| 84.9929 |
| 84.7620 |
| 85.5625 |
| 85.6139 |
| 86.0235 |
| 86.1669 |
| 85.5439 |
| 85.7232 |
| 85.4655 |
| 84.6144 |
| 85.4289 |
| 86.5684 |
| 87.2508 |
| 87.1709 |
| 86.2351 |
| 87.0997 |
| 87.4329 |
| 87.5069 |
| 86.9545 |
| 88.0348 |
| 88.1977 |
| 87.2789 |
| 88.7690 |
| 89.5552 |
| 89.3757 |
| 88.4096 |
| 87.6088 |
| 87.6221 |
| 87.2009 |
| 86.4332 |
| 85.8143 |
| 85.7939 |
| 86.1903 |
| 85.6175 |
| 86.0473 |
| 86.8068 |
| 86.0752 |
| 86.9252 |
| 87.4248 |
| 87.6576 |
| 88.1585 |
| 88.6050 |
| 88.7281 |
| 88.7570 |
| 88.6959 |
| 88.4440 |
| 88.5126 |
| 88.1208 |
| 88.9474 |
| 88.8894 |
| 89.0243 |
| 88.2669 |
| 87.2240 |
| 87.4443 |
| 87.1030 |
| 87.1134 |
| 86.3567 |
| 85.8305 |
| 85.5749 |
| 85.3842 |
| 84.2650 |
| 84.7428 |
| 83.8856 |
| 85.7307 |
| 84.7049 |
| 86.3266 |
| 85.4013 |
| 85.5625 |
| 85.6778 |
| 85.0484 |
| 85.2700 |
| 86.0434 |
| 86.0600 |
| 85.5134 |
| 86.7505 |
| 85.5957 |
| 86.0053 |
| 85.1899 |
| 83.5306 |
| 83.2149 |
| 83.2668 |
| 83.7581 |
| 85.3074 |
| 85.1416 |
| 85.1197 |
| 84.7699 |
| 85.1490 |
| 87.3556 |
| 85.5961 |
| 86.5770 |
| 85.7966 |
| 84.9753 |
| 85.9248 |
| 85.8262 |
| 86.0568 |
| 85.9868 |
| 85.6084 |
| 86.5201 |
| 86.5929 |
| 85.9215 |
| 85.7218 |
| 85.1777 |
| 85.4448 |
| 86.0871 |
| 86.2382 |
| 85.5535 |
| 84.8172 |
| 85.7065 |
| 85.3639 |
| 84.1393 |
| 83.6853 |
| 83.8817 |
| 84.0504 |
| 84.7588 |
| 86.0045 |
| 85.9951 |
| 85.7594 |
| 85.2100 |
| 85.6952 |
| 84.6774 |
| 85.4096 |
| 84.3613 |
| 84.1465 |
| 83.3961 |
| 83.0956 |
| 82.9816 |
| 82.8498 |
| 82.1165 |
| 82.4256 |
| 81.5803 |
| 83.3460 |
| 83.1990 |
| 83.4306 |
| 82.7067 |
| 83.3252 |
| 83.2212 |
| 82.7431 |
| 82.3740 |
| 82.2454 |
| 82.1775 |
| 83.2043 |
| 83.6031 |
| 83.8097 |
| 84.1445 |
| 82.3450 |
| 81.8649 |
| 82.2426 |
| 82.4041 |
| 81.2379 |
| 82.4715 |
| 83.1431 |
| 83.6960 |
| 83.8093 |
| 83.2967 |
| 83.2483 |
| 83.2322 |
| 83.7485 |
| 84.0023 |
| 85.0526 |
| 85.1394 |
| 85.4317 |
| 85.9050 |
| 85.1281 |
| 87.0656 |
| 87.5053 |
| 87.5427 |
| 87.2895 |
| 87.1426 |
| 86.9781 |
| 86.2865 |
| 86.1478 |
| 86.4361 |
| 87.4286 |
| 85.7536 |
| 86.2788 |
| 86.9072 |
| 87.6556 |
| 86.6344 |
| 86.9071 |
| 86.8461 |
| 87.1678 |
| 89.0120 |
| 89.2359 |
| 89.2846 |
| 89.5132 |
| 89.4092 |
| 90.1868 |
| 89.7627 |
| 91.3976 |
| 91.8949 |
| 91.5319 |
| 91.6351 |
| 92.2518 |
| 93.1303 |
| 92.8897 |
| 92.5297 |
| 92.5638 |
| 92.8446 |
| 93.4269 |
| 94.2775 |
| 95.6710 |
| 96.0235 |
| 96.0420 |
| 96.4187 |
| 96.4601 |
| 96.5143 |
| 97.4601 |
| 97.3892 |
| 97.1834 |
| 96.9750 |
| 97.2400 |
| 97.7469 |
| 97.5457 |
| 96.6305 |
| 96.7603 |
| 96.6205 |
| 97.3171 |
| 97.2778 |
| 97.1746 |
| 96.6747 |
| 97.5148 |
| 97.2209 |
| 96.7298 |
| 96.8797 |
| 95.7129 |
| 95.1702 |
| 94.6058 |
| 94.8503 |
| 94.9585 |
| 95.3694 |
| 94.7289 |
| 93.4272 |
| 94.0878 |
| 94.4319 |
| 94.6250 |
| 94.8357 |
| 94.4629 |
| 94.7007 |
| 94.3932 |
| 95.2325 |
| 94.9312 |
| 95.3121 |
| 96.3869 |
| 95.5077 |
| 96.4325 |
| 96.5373 |
| 97.2861 |
| 96.4353 |
| 95.9808 |
| 95.7944 |
| 96.5353 |
| 95.4117 |
| 94.6175 |
| 93.4780 |
| 93.8148 |
| 94.5667 |
| 94.5460 |
| 93.4464 |
| 95.3858 |
| 94.1983 |
| 93.4793 |
| 93.4922 |
| 93.8156 |
| 94.5039 |
| 96.5043 |
| 96.0853 |
| 96.6465 |
| 96.7131 |
| 96.5913 |
| 98.1104 |
| 100.1244 |
| 99.6705 |
| 99.1600 |
| 100.7527 |
| 99.5452 |
| 99.6563 |
| 100.2502 |
| 99.3505 |
| 98.9304 |
| 99.0316 |
| 100.3949 |
| 100.2791 |
| 99.9201 |
| 100.9491 |
| 100.2089 |
| 100.7541 |
| 100.6778 |
| 100.2815 |
| 99.8744 |
| 101.2992 |
| 100.1819 |
| 100.8106 |
| 99.7186 |
| 100.1970 |
| 100.0114 |
| 99.9753 |
| 100.2460 |
| 100.2713 |
| 100.1585 |
| 99.6934 |
| 100.2679 |
| 100.6676 |
| 100.3195 |
| 101.2892 |
| 99.8877 |
| 99.1389 |
| 100.8132 |
| 99.8914 |
| 99.9109 |
| 100.0073 |
| 99.7710 |
| 99.2898 |
| 98.7355 |
| 97.8689 |
| 98.3123 |
| 97.7954 |
| 97.4294 |
| 96.5423 |
| 95.7815 |
| 96.6031 |
| 96.4860 |
| 98.1658 |
| 99.1936 |
| 100.7224 |
| 100.2313 |
| 100.6131 |
| 100.1488 |
| 101.0429 |
| 101.4430 |
| 101.2423 |
| 100.8449 |
| 101.2028 |
| 101.2181 |
| 102.2176 |
| 101.3811 |
| 102.0631 |
| 100.8399 |
| 99.9828 |
| 99.0018 |
| 98.0386 |
| 98.2753 |
| 98.1194 |
| 96.6294 |
| 97.2385 |
| 97.6203 |
| 95.8314 |
| 97.1547 |
| 98.7996 |
| 99.4593 |
| 102.7522 |
| 99.5368 |
| 95.3347 |
| 94.9094 |
| 96.8245 |
| 96.7700 |
| 99.3780 |
| 99.4375 |
| 101.0332 |
| 100.8989 |
| 100.5639 |
| 100.6241 |
| 101.7042 |
| 103.4098 |
| 101.1891 |
| 101.1637 |
| 103.8722 |
| 102.1909 |
| 101.0516 |
| 100.6484 |
| 100.8782 |
| 100.1081 |
| 100.4105 |
| 99.9007 |
| 100.0060 |
| 100.2884 |
| 101.9193 |
| 100.4100 |
| 99.9455 |
| 99.4243 |
| 98.5846 |
| 97.6697 |
| 96.6495 |
| 95.9077 |
| 96.6913 |
| 95.9534 |
| 95.9767 |
| 95.9577 |
| 97.7441 |
| 96.5041 |
| 95.9682 |
| 97.5601 |
| 97.1169 |
| 94.6152 |
| 95.9584 |
| 95.1469 |
| 96.4090 |
| 96.2146 |
| 94.1773 |
| 96.0543 |
| 95.9788 |
| 98.1060 |
| 96.3760 |
| 95.5694 |
| 95.2868 |
| 95.9684 |
| 94.1581 |
| 93.9600 |
| 93.3304 |
| 93.1075 |
| 92.1034 |
| 92.4079 |
| 91.4857 |
| 90.6240 |
| 92.6726 |
| 91.8942 |
| 91.9037 |
| 88.8576 |
| 89.8133 |
| 88.8141 |
| 89.8602 |
| 90.5066 |
| 88.2817 |
| 86.6681 |
| 85.8765 |
| 86.6773 |
| 87.7662 |
| 90.6924 |
| 92.2177 |
| 91.5810 |
| 91.7618 |
| 93.0323 |
| 92.1905 |
| 90.6593 |
| 91.5864 |
| 92.0948 |
| 91.7509 |
| 90.8438 |
| 91.1101 |
| 91.4862 |
| 90.3582 |
| 91.2575 |
| 92.3268 |
| 94.0679 |
| 94.3624 |
| 93.0616 |
| 90.9940 |
| 92.1523 |
| 93.4731 |
| 93.4748 |
| 93.4904 |
| 93.2313 |
| 95.0023 |
| 94.1107 |
| 92.3955 |
| 94.0906 |
| 94.0987 |
| 93.8337 |
| 91.1729 |
| 91.5429 |
| 91.7382 |
| 90.9812 |
| 88.7634 |
| 88.9771 |
| 89.0481 |
| 87.8730 |
| 88.3025 |
| 88.5529 |
| 87.8088 |
| 86.6068 |
| 84.8652 |
| 85.7930 |
| 87.0866 |
| 86.8271 |
| 87.2906 |
| 85.3074 |
| 86.1091 |
| 84.4822 |
| 82.7654 |
| 83.7936 |
| 81.2276 |
| 80.7359 |
| 80.1801 |
| 100.1693 |
| 101.0788 |
| 99.6753 |
| 99.4435 |
| 96.5168 |
| 94.8660 |
| 94.4527 |
| 95.6173 |
| 96.5255 |
| 97.4651 |
| 95.4576 |
| 97.4620 |
| 97.8342 |
| 101.1434 |
| 101.2043 |
| 100.4405 |
| 100.0206 |
| 98.1312 |
| 96.1687 |
| 97.7250 |
| 95.5463 |
| 96.7671 |
| 99.1167 |
| 98.8585 |
| 97.3796 |
| 101.2645 |
| 99.4816 |
| 106.0757 |
| 110.5712 |
| 109.6568 |
| 109.1178 |
| 108.9153 |
| 111.8183 |
| 112.3030 |
| 112.8219 |
| 112.6315 |
| 116.6608 |
| 117.9261 |
| 119.6561 |
| 119.6558 |
| 119.3179 |
| 118.8600 |
| 118.3495 |
| 117.0382 |
| 119.6719 |
| 119.7142 |
| 119.9621 |
| 119.4148 |
| 118.5109 |
| 118.8605 |
| 118.9519 |
| 119.3022 |
| 119.3236 |
| 118.4493 |
| 118.4423 |
| 118.7410 |
| 120.2196 |
| 119.0531 |
| 118.4635 |
| 117.9875 |
| 116.6742 |
| 116.4558 |
| 117.2617 |
| 114.7899 |
| 114.7155 |
| 116.0253 |
| 114.1664 |
| 114.1962 |
| 112.6727 |
| 113.1751 |
| 114.7304 |
| 114.4283 |
| 114.8472 |
| 114.9835 |
| 115.7501 |
| 115.7977 |
| 115.6916 |
| 114.4638 |
| 115.3995 |
| 113.2124 |
| 114.6860 |
| 112.5551 |
| 110.3012 |
| 109.5784 |
| 108.5717 |
| 109.6396 |
| 107.1298 |
| 111.2514 |
| 111.8756 |
| 111.6841 |
| 114.3617 |
| 113.4001 |
| 112.7842 |
| 112.0838 |
| 111.2874 |
| 110.7107 |
| 111.4724 |
| 110.0224 |
| 108.7821 |
| 110.1857 |
| 110.5300 |
| 110.1006 |
| 110.1855 |
| 111.1873 |
| 110.5006 |
| 108.8692 |
| 108.5722 |
| 107.9725 |
| 101.8770 |
| 106.2844 |
| 105.9275 |
| 106.9250 |
| 106.8103 |
| 105.2201 |
| 105.0846 |
| 105.6594 |
| 107.4574 |
| 105.9748 |
| 105.9816 |
| 107.1466 |
| 106.6786 |
| 106.3774 |
| 106.1071 |
| 106.9697 |
| 105.9114 |
| 105.0075 |
| 104.4415 |
| 104.6706 |
| 104.1353 |
| 103.7323 |
| 102.4457 |
| 103.3859 |
| 102.8692 |
| 103.5847 |
| 103.5938 |
| 102.8204 |
| 103.6982 |
| 102.9991 |
| 103.5540 |
| 103.3224 |
| 103.4084 |
| 103.0832 |
| 102.4069 |
| 102.1897 |
| 102.1176 |
| 101.6219 |
| 100.5909 |
| 101.1680 |
| 102.1383 |
| 102.5487 |
| 102.7139 |
| 102.7111 |
| 104.2546 |
| 104.1918 |
| 102.5546 |
| 102.0993 |
| 100.3930 |
| 99.8713 |
| 99.5495 |
| 99.1018 |
| 100.7267 |
| 101.0085 |
| 102.6331 |
| 102.0738 |
| 101.6549 |
| 102.5380 |
| 103.4742 |
| 103.3707 |
| 103.4768 |
| 104.0337 |
| 103.4305 |
| 98.4736 |
| 101.6185 |
| 102.9776 |
| 102.9933 |
| 103.4928 |
| 102.1295 |
| 102.1010 |
| 101.6619 |
| 102.1117 |
| 103.9015 |
| 103.9681 |
| 104.0733 |
| 104.3153 |
| 104.5516 |
| 104.8477 |
| 105.3995 |
| 106.1492 |
| 105.8742 |
| 104.4080 |
| 104.5022 |
| 106.2003 |
| 104.7709 |
| 104.0684 |
| 104.3136 |
| 103.6459 |
| 102.9943 |
| 103.2459 |
| 105.2244 |
| 106.4004 |
| 105.9830 |
| 104.4648 |
| 105.6610 |
| 105.4348 |
| 105.9581 |
| 107.6167 |
| 107.9437 |
| 107.9166 |
| 106.8207 |
| 106.9661 |
| 106.6096 |
| 107.2274 |
| 109.6031 |
| 109.6109 |
| 108.9931 |
| 108.3920 |
| 108.4221 |
| 107.6886 |
| 106.7074 |
| 107.2155 |
| 106.6614 |
| 106.3367 |
| 105.8334 |
| 107.4275 |
| 107.5256 |
| 107.2245 |
| 105.8755 |
| 107.9709 |
| 108.6778 |
| 107.8506 |
| 106.4024 |
| 106.1264 |
| 104.3077 |
| 104.3232 |
| 103.4417 |
| 103.1045 |
| 102.3335 |
| 101.7011 |
| 100.5798 |
| 100.3331 |
| 99.4339 |
| 100.3251 |
| 101.7843 |
| 101.7253 |
| 101.2197 |
| 99.9944 |
| 100.3174 |
| 100.7047 |
| 100.4758 |
| 100.6468 |
| 99.6289 |
| 99.8131 |
| 99.2229 |
| 101.7899 |
| 100.8839 |
| 99.6578 |
| 97.6930 |
| 98.6524 |
| 99.8452 |
| 100.5077 |
| 102.2983 |
| 103.1005 |
| 102.6549 |
| 102.4562 |
| 104.3030 |