Histórico franco yibutiano / dólar fiyiano

Historia de las tarifas diarias DJF /FJD desde miércoles, 17 marzo 2004.

Se alcanzó el máximo en

1 franco yibutiano = 0.014353 dólar fiyiano

el mínimo en

1 franco yibutiano = 0.008313 dólar fiyiano

la historia precio de FJD / DJF

Date DJF/FJD
0.012840
0.012818
0.012786
0.012631
0.012711
0.012824
0.012703
0.012541
0.012643
0.012731
0.012609
0.012618
0.012647
0.012564
0.012737
0.012502
0.012522
0.012343
0.012365
0.012446
0.012575
0.012535
0.012559
0.012594
0.012967
0.012709
0.012808
0.012841
0.012825
0.012720
0.012799
0.012742
0.012731
0.012740
0.012711
0.012738
0.012716
0.012824
0.012474
0.012569
0.012593
0.012335
0.012471
0.012507
0.012514
0.012379
0.012591
0.012590
0.012643
0.012575
0.012425
0.012451
0.012535
0.012604
0.012424
0.012470
0.012450
0.012464
0.012327
0.012244
0.012313
0.012240
0.012151
0.012215
0.012307
0.012349
0.012573
0.012416
0.012379
0.012438
0.012535
0.012603
0.012538
0.012899
0.012801
0.013034
0.013009
0.013063
0.012901
0.012872
0.012631
0.012428
0.012492
0.012411
0.012429
0.012248
0.012398
0.012247
0.012338
0.012464
0.012497
0.012377
0.012296
0.012262
0.012275
0.012074
0.012026
0.012208
0.012286
0.012233
0.012247
0.012104
0.011793
0.011930
0.011838
0.011928
0.011986
0.012052
0.012024
0.012159
0.012028
0.011930
0.011974
0.011970
0.011893
0.012016
0.011984
0.012039
0.011966
0.011864
0.011761
0.011676
0.011618
0.011633
0.011707
0.011793
0.011802
0.011772
0.011769
0.011696
0.011626
0.011766
0.011850
0.011691
0.011715
0.011746
0.011697
0.011752
0.011645
0.011646
0.011571
0.011607
0.011457
0.011398
0.011402
0.011400
0.011398
0.011382
0.011410
0.011418
0.011423
0.011593
0.011604
0.011601
0.011477
0.011466
0.011538
0.011415
0.011313
0.011363
0.011454
0.011518
0.011456
0.011495
0.011455
0.011476
0.011551
0.011492
0.011573
0.011643
0.011655
0.011771
0.011724
0.011804
0.012015
0.011958
0.012021
0.011925
0.011898
0.012042
0.011914
0.011862
0.011881
0.011819
0.012003
0.011959
0.011989
0.011994
0.011950
0.012092
0.012140
0.012119
0.012240
0.012184
0.012181
0.012100
0.012331
0.012565
0.012602
0.012613
0.012653
0.012699
0.012703
0.012830
0.012919
0.012812
0.013219
0.012812
0.012378
0.012495
0.012454
0.012350
0.012377
0.012329
0.012255
0.012176
0.012144
0.012104
0.012045
0.012136
0.012162
0.012216
0.012241
0.012312
0.012288
0.012279
0.012250
0.012231
0.012256
0.012354
0.012380
0.012351
0.012352
0.012215
0.012179
0.012298
0.012230
0.012230
0.012206
0.012170
0.012079
0.011945
0.011961
0.012040
0.012017
0.012126
0.012171
0.012058
0.012059
0.012121
0.012133
0.012144
0.012113
0.012014
0.011989
0.011917
0.012014
0.011936
0.011889
0.011918
0.011945
0.011940
0.011915
0.011948
0.011976
0.011862
0.011874
0.011923
0.011855
0.011981
0.012027
0.011975
0.011905
0.011878
0.011780
0.011890
0.011828
0.011927
0.011925
0.012110
0.012090
0.011981
0.012040
0.011907
0.011870
0.011897
0.011980
0.011899
0.011792
0.011903
0.011884
0.011845
0.011721
0.011747
0.011735
0.011766
0.011798
0.011687
0.011680
0.011625
0.011605
0.011690
0.011665
0.011701
0.011818
0.011706
0.011552
0.011461
0.011472
0.011596
0.011481
0.011437
0.011428
0.011500
0.011359
0.011338
0.011458
0.011265
0.011166
0.011189
0.011311
0.011414
0.011413
0.011468
0.011570
0.011653
0.011656
0.011602
0.011680
0.011622
0.011520
0.011618
0.011504
0.011438
0.011408
0.011343
0.011286
0.011270
0.011267
0.011274
0.011307
0.011298
0.011348
0.011243
0.011250
0.011233
0.011329
0.011465
0.011436
0.011481
0.011479
0.011580
0.011651
0.011686
0.011712
0.011867
0.011800
0.011921
0.011664
0.011806
0.011584
0.011709
0.011687
0.011672
0.011758
0.011727
0.011622
0.011620
0.011694
0.011527
0.011683
0.011627
0.011738
0.011972
0.012017
0.012010
0.011939
0.011722
0.011745
0.011748
0.011797
0.011744
0.011447
0.011683
0.011550
0.011655
0.011768
0.011638
0.011651
0.011620
0.011630
0.011681
0.011558
0.011548
0.011639
0.011666
0.011740
0.011703
0.011616
0.011596
0.011689
0.011790
0.011668
0.011715
0.011885
0.011950
0.011922
0.011898
0.011798
0.011627
0.011629
0.011661
0.011736
0.011669
0.011810
0.011708
0.011854
0.011884
0.011991
0.012034
0.012051
0.012070
0.012178
0.012132
0.012258
0.011998
0.012019
0.011986
0.012091
0.012001
0.012016
0.012086
0.012140
0.012159
0.012169
0.012019
0.011961
0.011932
0.011884
0.012144
0.012215
0.012159
0.012135
0.012310
0.012125
0.012027
0.011948
0.011932
0.012005
0.012012
0.012015
0.011941
0.011904
0.011757
0.011745
0.011705
0.011641
0.011747
0.011486
0.011428
0.011423
0.011456
0.011475
0.011497
0.011589
0.011608
0.011569
0.011438
0.011661
0.011590
0.011507
0.011408
0.011543
0.011507
0.011515
0.011472
0.011234
0.011206
0.011200
0.011172
0.011185
0.011088
0.011140
0.010941
0.010882
0.010925
0.010913
0.010840
0.010738
0.010765
0.010807
0.010803
0.010771
0.010704
0.010607
0.010452
0.010414
0.010412
0.010371
0.010367
0.010361
0.010261
0.010268
0.010290
0.010312
0.010284
0.010231
0.010252
0.010349
0.010335
0.010350
0.010276
0.010280
0.010291
0.010344
0.010255
0.010286
0.010338
0.010322
0.010448
0.010507
0.010570
0.010543
0.010531
0.010486
0.010556
0.010704
0.010628
0.010590
0.010568
0.010545
0.010586
0.010560
0.010594
0.010501
0.010534
0.010492
0.010375
0.010470
0.010370
0.010359
0.010279
0.010370
0.010419
0.010439
0.010359
0.010481
0.010569
0.010698
0.010659
0.010575
0.010577
0.010701
0.010484
0.010616
0.010698
0.010696
0.010659
0.010582
0.010362
0.010407
0.010347
0.010340
0.010353
0.010193
0.009988
0.010033
0.010085
0.009925
0.010046
0.010034
0.009975
0.010065
0.010108
0.010098
0.009961
0.009972
0.010008
0.009906
0.009979
0.009925
0.009933
0.009972
0.010013
0.009872
0.009982
0.009920
0.010028
0.009980
0.009999
0.010002
0.009975
0.009973
0.009984
0.010031
0.009973
0.009934
0.009968
0.009873
0.010011
0.010087
0.009919
0.010011
0.010009
0.009999
0.010023
0.010072
0.010128
0.010218
0.010172
0.010225
0.010264
0.010358
0.010440
0.010352
0.010364
0.010187
0.010081
0.009928
0.009977
0.009939
0.009985
0.009897
0.009858
0.009877
0.009916
0.009881
0.009880
0.009783
0.009864
0.009798
0.009917
0.010002
0.010101
0.010200
0.010175
0.010192
0.010349
0.010284
0.010244
0.010435
0.010293
0.010122
0.010054
0.009732
0.010047
0.010489
0.010536
0.010328
0.010334
0.010063
0.010057
0.009898
0.009911
0.009944
0.009938
0.009832
0.009670
0.009882
0.009885
0.009627
0.009786
0.009896
0.009936
0.009913
0.009989
0.009959
0.010010
0.009999
0.009971
0.009812
0.009959
0.010005
0.010058
0.010144
0.010239
0.010347
0.010427
0.010342
0.010422
0.010419
0.010421
0.010231
0.010362
0.010420
0.010250
0.010297
0.010569
0.010421
0.010510
0.010372
0.010393
0.010618
0.010411
0.010419
0.010193
0.010376
0.010464
0.010495
0.010420
0.010620
0.010643
0.010715
0.010740
0.010857
0.010822
0.010931
0.011035
0.010791
0.010882
0.010881
0.011254
0.011134
0.011259
0.011128
0.011049
0.011327
0.011538
0.011645
0.011537
0.011394
0.011026
0.010844
0.010919
0.010898
0.010749
0.010847
0.011030
0.010919
0.010858
0.010899
0.011008
0.010976
0.010931
0.011067
0.010958
0.010831
0.010631
0.010597
0.010746
0.010990
0.010852
0.010698
0.010698
0.010696
0.010726
0.010526
0.010626
0.010823
0.010628
0.010627
0.010657
0.010968
0.010924
0.010901
0.010991
0.011266
0.011239
0.011230
0.011380
0.011325
0.011293
0.011388
0.011546
0.011783
0.011656
0.011483
0.011517
0.011456
0.011722
0.011613
0.011837
0.012082
0.011934
0.012311
0.012386
0.012472
0.009983
0.009893
0.010033
0.010056
0.010361
0.010541
0.010587
0.010458
0.010360
0.010260
0.010476
0.010260
0.010221
0.009887
0.009881
0.009956
0.009998
0.010190
0.010398
0.010233
0.010466
0.010334
0.010089
0.010115
0.010269
0.009875
0.010052
0.009427
0.009044
0.009119
0.009164
0.009181
0.008943
0.008904
0.008864
0.008879
0.008572
0.008480
0.008357
0.008357
0.008381
0.008413
0.008450
0.008544
0.008356
0.008353
0.008336
0.008374
0.008438
0.008413
0.008407
0.008382
0.008381
0.008442
0.008443
0.008422
0.008318
0.008400
0.008441
0.008475
0.008571
0.008587
0.008528
0.008712
0.008717
0.008619
0.008759
0.008757
0.008875
0.008836
0.008716
0.008739
0.008707
0.008697
0.008639
0.008636
0.008644
0.008736
0.008666
0.008833
0.008719
0.008885
0.009066
0.009126
0.009211
0.009121
0.009334
0.008989
0.008939
0.008954
0.008744
0.008818
0.008866
0.008922
0.008986
0.009033
0.008971
0.009089
0.009193
0.009076
0.009047
0.009083
0.009076
0.008994
0.009050
0.009185
0.009210
0.009262
0.009816
0.009409
0.009440
0.009352
0.009362
0.009504
0.009516
0.009464
0.009306
0.009436
0.009436
0.009333
0.009374
0.009400
0.009424
0.009348
0.009442
0.009523
0.009575
0.009554
0.009603
0.009640
0.009761
0.009672
0.009721
0.009654
0.009653
0.009726
0.009643
0.009709
0.009657
0.009678
0.009670
0.009701
0.009765
0.009786
0.009793
0.009840
0.009941
0.009885
0.009791
0.009751
0.009736
0.009736
0.009592
0.009598
0.009751
0.009794
0.009961
0.010013
0.010045
0.010091
0.009928
0.009900
0.009743
0.009797
0.009837
0.009752
0.009664
0.009674
0.009664
0.009612
0.009668
0.010155
0.009841
0.009711
0.009709
0.009663
0.009791
0.009794
0.009837
0.009793
0.009625
0.009618
0.009609
0.009586
0.009565
0.009538
0.009488
0.009421
0.009445
0.009578
0.009569
0.009416
0.009545
0.009609
0.009586
0.009648
0.009709
0.009686
0.009503
0.009398
0.009435
0.009573
0.009464
0.009485
0.009438
0.009292
0.009264
0.009266
0.009361
0.009349
0.009380
0.009326
0.009124
0.009123
0.009175
0.009226
0.009223
0.009286
0.009371
0.009327
0.009375
0.009404
0.009449
0.009309
0.009300
0.009326
0.009445
0.009262
0.009202
0.009272
0.009398
0.009423
0.009587
0.009586
0.009667
0.009699
0.009772
0.009833
0.009942
0.009967
0.010057
0.009968
0.009825
0.009830
0.009879
0.010001
0.009968
0.009930
0.009953
0.009936
0.010037
0.010019
0.010078
0.009824
0.009912
0.010034
0.010236
0.010137
0.010016
0.009949
0.009775
0.009699
0.009741
0.009760
0.009587