Histórico libra egipcia / rupia nepalí

Historia de las tarifas diarias EGP /NPR desde sábado, 13 marzo 2004.

Se alcanzó el máximo en

1 libra egipcia = 15.4467 rupia nepalí

el mínimo en

1 libra egipcia = 2.6702 rupia nepalí

la historia precio de NPR / EGP

Date EGP/NPR
2.7710
2.7653
2.7954
2.7986
2.8139
2.8232
2.7001
4.2923
4.2849
4.2982
4.2926
4.3053
4.3037
4.3021
4.2807
4.3037
4.3011
4.3167
4.2998
4.3179
4.3159
4.3175
4.3091
4.3183
4.3088
4.3071
4.3056
4.3089
4.3112
4.3050
4.2994
4.3080
4.2851
4.2840
4.2794
4.2989
4.2984
4.2806
4.2619
4.2368
4.2464
4.2784
4.2384
4.2465
4.2442
4.2683
4.2827
4.2758
4.2895
4.2642
4.2339
4.2069
4.2296
4.2404
4.2547
4.2520
4.3282
4.3295
4.3342
4.3806
4.3315
4.3598
4.4097
4.7735
5.3592
5.3646
5.3466
5.3523
5.3263
5.3211
5.3387
5.3182
5.4012
5.4838
6.6985
6.7014
6.6950
6.6689
6.6633
6.5598
6.5741
6.6437
6.6605
6.6629
6.6426
6.6352
6.6632
6.7300
6.7561
6.7411
6.6947
6.6733
6.6507
6.6763
6.6556
6.6624
6.7405
6.7937
6.7127
6.6190
6.6031
6.6780
7.7706
7.8072
7.6838
7.5992
7.6826
7.6020
7.6013
7.5955
7.5600
7.5347
7.5572
7.6346
7.7309
7.7181
7.6635
7.6326
7.5780
7.5678
7.5299
7.6164
7.6290
7.6540
7.6747
7.5704
7.5072
7.4954
7.4940
7.4409
7.4588
7.5675
7.5643
7.5612
7.5756
7.5921
7.6309
7.6066
7.5872
7.5799
7.5726
7.4843
7.4241
7.3937
7.4345
7.4541
7.4865
7.5513
7.6210
7.5879
7.6321
7.5170
7.3956
7.3546
7.3705
7.4286
7.4773
7.3791
7.4361
7.4399
7.4104
7.4145
7.4686
7.5033
7.4199
7.4819
7.5564
7.4764
7.5422
7.5587
7.5796
7.6010
7.5493
7.5704
7.5393
7.4699
7.4733
7.4500
7.4726
7.4577
7.4380
7.4131
7.3887
7.4652
7.5181
7.4871
7.5012
7.4841
7.4849
7.5279
7.4352
7.4772
7.5182
7.5271
7.4577
7.5796
7.6576
7.7033
7.6986
7.6808
7.7401
7.7816
7.6580
7.7423
7.6691
7.6911
7.5227
7.5454
7.3971
7.3792
7.2872
7.2531
7.2066
7.2382
7.2012
7.1000
7.1493
7.1123
7.0949
7.0768
7.0540
7.1290
7.1086
7.1215
7.0824
7.0234
7.0107
6.9946
7.0053
6.9602
6.9553
6.9577
7.0039
6.9368
6.8971
6.9457
6.8809
6.8796
6.7871
6.6392
6.6327
6.5995
6.6089
6.6361
6.6478
6.6730
6.6559
6.6063
6.6110
6.5527
6.6037
6.4696
6.5046
6.4884
6.4005
6.4314
6.3975
6.3668
6.3386
6.4060
6.4665
6.4599
6.4997
6.4689
6.4898
6.4360
6.3405
6.3375
6.2051
6.2472
6.2717
6.3941
6.3699
6.2945
6.3142
6.4028
6.5084
6.5312
6.5561
6.5626
6.5941
6.6179
6.5087
6.4903
6.4690
6.4966
6.3360
6.2686
6.2321
6.2396
6.1560
6.1330
6.1486
6.1340
6.1358
6.1380
6.0869
6.0974
6.0463
6.0162
6.0206
6.0884
6.0609
6.0677
6.0181
6.0140
5.9183
5.8584
5.8877
5.8735
5.8889
5.9008
5.9108
5.8696
5.8253
5.8111
5.8056
5.7498
5.7711
5.7244
5.7629
5.7446
5.7332
5.7711
5.7869
5.8167
5.8367
5.9224
5.9296
5.8617
5.8716
5.8900
5.8775
5.9400
5.9245
5.9085
5.8075
5.8216
5.8193
5.7647
5.7810
5.7912
5.7405
5.7321
5.7591
5.7311
5.7718
5.7832
5.6811
5.7221
5.7036
5.6748
5.7067
5.7077
5.6600
5.6903
5.6725
5.6975
5.6912
5.6880
5.7040
5.7367
5.7827
6.1274
6.5360
6.9165
6.7186
6.2681
5.7043
5.5991
5.5309
5.6246
5.7666
5.9240
5.6337
5.5797
5.8030
5.8604
6.1252
6.2467
6.7925
6.8205
11.9948
12.0658
12.0321
12.1153
12.0172
11.9998
12.0720
12.0356
12.0571
12.1137
12.0281
12.0077
12.0693
12.0913
12.0644
12.1098
12.1183
12.1560
12.2481
12.1664
12.0251
12.1536
12.0764
12.1576
12.0155
11.9910
11.9786
11.9627
12.0195
12.0245
11.9729
12.0000
11.9883
13.6879
13.7533
14.0206
13.9935
13.9348
13.8402
13.8674
13.7036
13.6318
13.5541
13.4248
13.4391
13.4427
13.5486
13.4881
13.6092
13.5096
13.4401
13.2097
13.0654
13.0382
12.9583
13.2254
13.3318
13.4981
13.4721
13.5597
13.6208
13.5577
13.5952
13.3452
13.0408
13.0918
13.1025
13.0152
12.9767
13.1037
13.3733
13.3489
13.4118
13.4295
13.3649
13.3802
13.3304
13.4121
13.2696
13.2666
13.1215
13.1293
13.0411
13.1599
13.0591
13.2275
13.1385
13.0001
13.0512
13.0577
13.0485
13.0124
13.2172
13.6789
13.9532
14.2489
14.2328
14.1550
14.0533
13.8262
13.8887
13.8567
13.8452
13.7966
13.8203
13.7596
13.7906
13.6798
13.7483
13.7334
13.6035
13.6016
13.5093
13.6343
13.5928
13.6220
13.7183
13.6703
13.4574
13.4964
13.4798
13.4067
13.4500
13.4764
13.4022
13.2459
13.2850
13.1761
13.2108
13.6105
13.7420
13.8655
13.8269
13.8244
13.7869
13.7583
13.9732
14.0580
14.0969
14.2863
14.2966
14.2239
14.3614
14.4040
14.4872
14.1704
14.1636
14.3259
14.2816
14.3669
14.3683
14.2946
14.4937
14.5832
14.4875
14.5795
14.3230
14.3051
14.3056
14.2834
14.3316
14.4967
14.5028
14.6601
15.0983
15.1304
14.6759
14.3091
13.9516
13.9191
13.5649
13.5987
13.6680
13.8710
13.4513
13.6204
13.1585
13.1838
12.9584
12.7230
12.5848
12.5793
12.4661
12.5336
12.5107
12.6852
12.7658
12.7750
12.7542
12.7599
12.8599
13.0173
12.8926
12.8710
12.7993
12.7039
12.9418
13.0131
13.3003
13.6694
13.8631
14.2810
14.1637
14.1877
14.3146
14.5945
14.4486
14.4329
14.2182
14.1200
14.0570
13.8786
13.7030
13.8513
14.0399
14.3073
14.5866
14.5518
14.6138
14.6332
14.6025
14.6305
14.6745
14.6599
14.5270
14.5283
14.5862
14.9549
14.7784
14.7306
14.6386
14.6696
14.4051
14.2276
13.9329
13.9481
13.8702
13.6914
13.5465
13.4492
13.5635
13.3154
13.2458
13.2197
13.3073
13.0361
13.0400
12.9653
13.1169
13.2983
13.6160
13.9802
14.0873
14.0393
14.0190
13.9118
13.6459
13.6791
13.6217
13.0733
12.9293
12.9188
13.0150
12.9445
12.9670
13.0055
13.0289
12.8147
12.6575
12.3488
12.3519
12.2262
12.1012
12.0588
11.8748
11.9334
12.0090
11.9832
11.9542
12.0822
12.1275
12.1106
12.0378
12.1410
12.2010
12.1463
12.0843
11.8625
11.8761
11.9532
11.8988
11.8492
11.8844
11.9829
11.9651
12.0211
12.0775
12.0573
12.0827
11.9779
12.1852
12.2537
12.2736
12.2786
12.1805
12.2463
12.2791
12.2570
12.1926
12.1116
12.1778
12.1794
12.2902
12.1389
12.2091
12.2626
12.3671
12.3824
12.4463
12.4989
12.6214
12.6541
12.7049
12.6867
12.6945
12.6534
12.6342
12.7269
12.7467
12.6980
12.6956
12.6366
12.5957
12.7000
12.7917
12.7269
12.9464
12.7136
12.6179
12.6594
12.6706
12.8314
12.8479
12.8655
12.8529
12.9904
13.0202
13.0820
13.0750
13.0870
13.1138
13.1880
13.0691
13.0988
13.1661
13.0789
13.1154
13.0935
13.0823
13.0287
13.2132
13.1757
13.1000
13.1440
13.1223
13.1300
13.2204
13.1265
13.1196
13.2533
13.3277
13.1723
13.2736
13.3026
13.2025
13.2875
13.1276
13.1893
13.1304
13.2316
13.1342
13.1157
13.2097
13.0665
13.1394
12.9920
12.9804
12.9145
12.9384
13.2961
13.2181
13.2969
13.3197
13.3063
13.2619
13.2696
13.4114
13.3341
13.4439
13.4825
13.6166
13.3352
13.3067
13.2297
13.3184
13.3664
13.2438
13.3300
13.3458
13.2727
13.0148
13.2390
13.4415
13.5727
13.5434
13.3374
13.1423
13.2640
13.3314
13.2805
13.0856
13.4250
13.2881
12.9947
13.1877
13.0481
13.0835
13.0477
13.0494
12.9445
12.9747
13.0019
13.0235
13.0389
13.0400
12.9853
12.8616
12.9586
12.9454
12.8658
12.9002
12.8691
12.7837
12.5936
12.4452
12.3739
12.2843
12.2524
12.2207
12.2627
12.2894
12.2924
12.2551
12.1690
12.1576
12.0845
12.0088
11.9808
12.0794
12.2111
12.1155
12.0665
12.0685
12.0475
12.1111
12.1323
12.1465
12.1626
12.1115
12.2741
12.1679
12.1768
12.0711
12.0669
11.9945
11.9796
11.8782
11.9508
11.9485
11.9296
11.8280
11.8556
11.8589
11.8451
11.8321
11.8143
11.7856
11.7904
11.8474
11.8361
11.7467
11.7423
11.7897
11.8300
11.8383
11.8397
11.8496
11.9766
12.0928
12.2195
12.2132
12.3222
12.3134
12.2966
12.3030
12.3179
12.2875
12.2759
12.3247
12.3025
12.3044
12.3086
12.3019
12.2293
12.2256
12.2338
12.2205
12.3688
12.4731
12.6473
12.6821
12.6361
12.6985
12.7178
12.7406
12.7522
12.6174
12.6579
12.6833
12.6624
12.6030
12.6892
12.7218
12.7187
12.7067
12.7079
12.7847
12.7570
12.6351
12.6088
12.6188
12.5777
12.5817
12.5018
12.4802
12.5753
12.4685
12.4809
12.4812
12.5032
12.4294
12.4859
12.4987
12.4976
12.5131
12.4692
12.5128
12.5574
12.4801
12.5291
12.5143
12.5458
12.4874
12.4384
12.5549
12.2946
12.7216
12.6393
12.6169
12.6062
12.5080
12.5144
12.1973
12.4338
12.3280
12.5863
12.5003
12.2781
12.2962
12.3220
12.3118
12.2479
12.1333
12.1092
12.1567
12.1663
12.1337
12.1044
12.1617
12.1433
12.1106
12.0173
12.0775
12.1005
12.1722
12.0199
12.0278
12.0969
12.0743
12.2069
12.2156
12.1511
12.1480
12.1451
12.1843
12.1791
12.1748
12.2108
12.1214
12.2272
12.2293
12.2050
12.1594
12.0650
11.9818
11.9559
11.8875
11.6510
11.4250
11.4023
11.4193
11.3119
11.6484
11.5377
11.6314
11.6782
11.6974
11.7194
11.9341
11.6348
11.8523
11.7342
11.8886
11.9265
11.7818
11.8087
12.0786
11.5666
11.3909
11.5911
12.0400
11.4258
11.4262
11.5968
11.6103
11.8456
11.8753
11.5113
11.7097
11.8007
11.8947
11.9525
11.7903
11.5724
11.4933
11.9078
11.8345
11.9498
11.8749
11.8342