Ιστορία των ημερήσιων τιμών EGP /NPR από Παρασκευή, 26 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 λίρα Αιγύπτου = 15.4467 ρουπία Νεπάλ
το ελάχιστο για
1 λίρα Αιγύπτου = 2.6702 ρουπία Νεπάλ
Ιστορία τιμή των NPR / EGP
Date | EGP/NPR |
| 2.7872 |
| 2.7909 |
| 2.7710 |
| 2.7653 |
| 2.7954 |
| 2.7986 |
| 2.8139 |
| 2.8232 |
| 2.7001 |
| 4.2923 |
| 4.2849 |
| 4.2982 |
| 4.2926 |
| 4.3053 |
| 4.3037 |
| 4.3021 |
| 4.2807 |
| 4.3037 |
| 4.3011 |
| 4.3167 |
| 4.2998 |
| 4.3179 |
| 4.3159 |
| 4.3175 |
| 4.3091 |
| 4.3183 |
| 4.3088 |
| 4.3071 |
| 4.3056 |
| 4.3089 |
| 4.3112 |
| 4.3050 |
| 4.2994 |
| 4.3080 |
| 4.2851 |
| 4.2840 |
| 4.2794 |
| 4.2989 |
| 4.2984 |
| 4.2806 |
| 4.2619 |
| 4.2368 |
| 4.2464 |
| 4.2784 |
| 4.2384 |
| 4.2465 |
| 4.2442 |
| 4.2683 |
| 4.2827 |
| 4.2758 |
| 4.2895 |
| 4.2642 |
| 4.2339 |
| 4.2069 |
| 4.2296 |
| 4.2404 |
| 4.2547 |
| 4.2520 |
| 4.3282 |
| 4.3295 |
| 4.3342 |
| 4.3806 |
| 4.3315 |
| 4.3598 |
| 4.4097 |
| 4.7735 |
| 5.3592 |
| 5.3646 |
| 5.3466 |
| 5.3523 |
| 5.3263 |
| 5.3211 |
| 5.3387 |
| 5.3182 |
| 5.4012 |
| 5.4838 |
| 6.6985 |
| 6.7014 |
| 6.6950 |
| 6.6689 |
| 6.6633 |
| 6.5598 |
| 6.5741 |
| 6.6437 |
| 6.6605 |
| 6.6629 |
| 6.6426 |
| 6.6352 |
| 6.6632 |
| 6.7300 |
| 6.7561 |
| 6.7411 |
| 6.6947 |
| 6.6733 |
| 6.6507 |
| 6.6763 |
| 6.6556 |
| 6.6624 |
| 6.7405 |
| 6.7937 |
| 6.7127 |
| 6.6190 |
| 6.6031 |
| 6.6780 |
| 7.7706 |
| 7.8072 |
| 7.6838 |
| 7.5992 |
| 7.6826 |
| 7.6020 |
| 7.6013 |
| 7.5955 |
| 7.5600 |
| 7.5347 |
| 7.5572 |
| 7.6346 |
| 7.7309 |
| 7.7181 |
| 7.6635 |
| 7.6326 |
| 7.5780 |
| 7.5678 |
| 7.5299 |
| 7.6164 |
| 7.6290 |
| 7.6540 |
| 7.6747 |
| 7.5704 |
| 7.5072 |
| 7.4954 |
| 7.4940 |
| 7.4409 |
| 7.4588 |
| 7.5675 |
| 7.5643 |
| 7.5612 |
| 7.5756 |
| 7.5921 |
| 7.6309 |
| 7.6066 |
| 7.5872 |
| 7.5799 |
| 7.5726 |
| 7.4843 |
| 7.4241 |
| 7.3937 |
| 7.4345 |
| 7.4541 |
| 7.4865 |
| 7.5513 |
| 7.6210 |
| 7.5879 |
| 7.6321 |
| 7.5170 |
| 7.3956 |
| 7.3546 |
| 7.3705 |
| 7.4286 |
| 7.4773 |
| 7.3791 |
| 7.4361 |
| 7.4399 |
| 7.4104 |
| 7.4145 |
| 7.4686 |
| 7.5033 |
| 7.4199 |
| 7.4819 |
| 7.5564 |
| 7.4764 |
| 7.5422 |
| 7.5587 |
| 7.5796 |
| 7.6010 |
| 7.5493 |
| 7.5704 |
| 7.5393 |
| 7.4699 |
| 7.4733 |
| 7.4500 |
| 7.4726 |
| 7.4577 |
| 7.4380 |
| 7.4131 |
| 7.3887 |
| 7.4652 |
| 7.5181 |
| 7.4871 |
| 7.5012 |
| 7.4841 |
| 7.4849 |
| 7.5279 |
| 7.4352 |
| 7.4772 |
| 7.5182 |
| 7.5271 |
| 7.4577 |
| 7.5796 |
| 7.6576 |
| 7.7033 |
| 7.6986 |
| 7.6808 |
| 7.7401 |
| 7.7816 |
| 7.6580 |
| 7.7423 |
| 7.6691 |
| 7.6911 |
| 7.5227 |
| 7.5454 |
| 7.3971 |
| 7.3792 |
| 7.2872 |
| 7.2531 |
| 7.2066 |
| 7.2382 |
| 7.2012 |
| 7.1000 |
| 7.1493 |
| 7.1123 |
| 7.0949 |
| 7.0768 |
| 7.0540 |
| 7.1290 |
| 7.1086 |
| 7.1215 |
| 7.0824 |
| 7.0234 |
| 7.0107 |
| 6.9946 |
| 7.0053 |
| 6.9602 |
| 6.9553 |
| 6.9577 |
| 7.0039 |
| 6.9368 |
| 6.8971 |
| 6.9457 |
| 6.8809 |
| 6.8796 |
| 6.7871 |
| 6.6392 |
| 6.6327 |
| 6.5995 |
| 6.6089 |
| 6.6361 |
| 6.6478 |
| 6.6730 |
| 6.6559 |
| 6.6063 |
| 6.6110 |
| 6.5527 |
| 6.6037 |
| 6.4696 |
| 6.5046 |
| 6.4884 |
| 6.4005 |
| 6.4314 |
| 6.3975 |
| 6.3668 |
| 6.3386 |
| 6.4060 |
| 6.4665 |
| 6.4599 |
| 6.4997 |
| 6.4689 |
| 6.4898 |
| 6.4360 |
| 6.3405 |
| 6.3375 |
| 6.2051 |
| 6.2472 |
| 6.2717 |
| 6.3941 |
| 6.3699 |
| 6.2945 |
| 6.3142 |
| 6.4028 |
| 6.5084 |
| 6.5312 |
| 6.5561 |
| 6.5626 |
| 6.5941 |
| 6.6179 |
| 6.5087 |
| 6.4903 |
| 6.4690 |
| 6.4966 |
| 6.3360 |
| 6.2686 |
| 6.2321 |
| 6.2396 |
| 6.1560 |
| 6.1330 |
| 6.1486 |
| 6.1340 |
| 6.1358 |
| 6.1380 |
| 6.0869 |
| 6.0974 |
| 6.0463 |
| 6.0162 |
| 6.0206 |
| 6.0884 |
| 6.0609 |
| 6.0677 |
| 6.0181 |
| 6.0140 |
| 5.9183 |
| 5.8584 |
| 5.8877 |
| 5.8735 |
| 5.8889 |
| 5.9008 |
| 5.9108 |
| 5.8696 |
| 5.8253 |
| 5.8111 |
| 5.8056 |
| 5.7498 |
| 5.7711 |
| 5.7244 |
| 5.7629 |
| 5.7446 |
| 5.7332 |
| 5.7711 |
| 5.7869 |
| 5.8167 |
| 5.8367 |
| 5.9224 |
| 5.9296 |
| 5.8617 |
| 5.8716 |
| 5.8900 |
| 5.8775 |
| 5.9400 |
| 5.9245 |
| 5.9085 |
| 5.8075 |
| 5.8216 |
| 5.8193 |
| 5.7647 |
| 5.7810 |
| 5.7912 |
| 5.7405 |
| 5.7321 |
| 5.7591 |
| 5.7311 |
| 5.7718 |
| 5.7832 |
| 5.6811 |
| 5.7221 |
| 5.7036 |
| 5.6748 |
| 5.7067 |
| 5.7077 |
| 5.6600 |
| 5.6903 |
| 5.6725 |
| 5.6975 |
| 5.6912 |
| 5.6880 |
| 5.7040 |
| 5.7367 |
| 5.7827 |
| 6.1274 |
| 6.5360 |
| 6.9165 |
| 6.7186 |
| 6.2681 |
| 5.7043 |
| 5.5991 |
| 5.5309 |
| 5.6246 |
| 5.7666 |
| 5.9240 |
| 5.6337 |
| 5.5797 |
| 5.8030 |
| 5.8604 |
| 6.1252 |
| 6.2467 |
| 6.7925 |
| 6.8205 |
| 11.9948 |
| 12.0658 |
| 12.0321 |
| 12.1153 |
| 12.0172 |
| 11.9998 |
| 12.0720 |
| 12.0356 |
| 12.0571 |
| 12.1137 |
| 12.0281 |
| 12.0077 |
| 12.0693 |
| 12.0913 |
| 12.0644 |
| 12.1098 |
| 12.1183 |
| 12.1560 |
| 12.2481 |
| 12.1664 |
| 12.0251 |
| 12.1536 |
| 12.0764 |
| 12.1576 |
| 12.0155 |
| 11.9910 |
| 11.9786 |
| 11.9627 |
| 12.0195 |
| 12.0245 |
| 11.9729 |
| 12.0000 |
| 11.9883 |
| 13.6879 |
| 13.7533 |
| 14.0206 |
| 13.9935 |
| 13.9348 |
| 13.8402 |
| 13.8674 |
| 13.7036 |
| 13.6318 |
| 13.5541 |
| 13.4248 |
| 13.4391 |
| 13.4427 |
| 13.5486 |
| 13.4881 |
| 13.6092 |
| 13.5096 |
| 13.4401 |
| 13.2097 |
| 13.0654 |
| 13.0382 |
| 12.9583 |
| 13.2254 |
| 13.3318 |
| 13.4981 |
| 13.4721 |
| 13.5597 |
| 13.6208 |
| 13.5577 |
| 13.5952 |
| 13.3452 |
| 13.0408 |
| 13.0918 |
| 13.1025 |
| 13.0152 |
| 12.9767 |
| 13.1037 |
| 13.3733 |
| 13.3489 |
| 13.4118 |
| 13.4295 |
| 13.3649 |
| 13.3802 |
| 13.3304 |
| 13.4121 |
| 13.2696 |
| 13.2666 |
| 13.1215 |
| 13.1293 |
| 13.0411 |
| 13.1599 |
| 13.0591 |
| 13.2275 |
| 13.1385 |
| 13.0001 |
| 13.0512 |
| 13.0577 |
| 13.0485 |
| 13.0124 |
| 13.2172 |
| 13.6789 |
| 13.9532 |
| 14.2489 |
| 14.2328 |
| 14.1550 |
| 14.0533 |
| 13.8262 |
| 13.8887 |
| 13.8567 |
| 13.8452 |
| 13.7966 |
| 13.8203 |
| 13.7596 |
| 13.7906 |
| 13.6798 |
| 13.7483 |
| 13.7334 |
| 13.6035 |
| 13.6016 |
| 13.5093 |
| 13.6343 |
| 13.5928 |
| 13.6220 |
| 13.7183 |
| 13.6703 |
| 13.4574 |
| 13.4964 |
| 13.4798 |
| 13.4067 |
| 13.4500 |
| 13.4764 |
| 13.4022 |
| 13.2459 |
| 13.2850 |
| 13.1761 |
| 13.2108 |
| 13.6105 |
| 13.7420 |
| 13.8655 |
| 13.8269 |
| 13.8244 |
| 13.7869 |
| 13.7583 |
| 13.9732 |
| 14.0580 |
| 14.0969 |
| 14.2863 |
| 14.2966 |
| 14.2239 |
| 14.3614 |
| 14.4040 |
| 14.4872 |
| 14.1704 |
| 14.1636 |
| 14.3259 |
| 14.2816 |
| 14.3669 |
| 14.3683 |
| 14.2946 |
| 14.4937 |
| 14.5832 |
| 14.4875 |
| 14.5795 |
| 14.3230 |
| 14.3051 |
| 14.3056 |
| 14.2834 |
| 14.3316 |
| 14.4967 |
| 14.5028 |
| 14.6601 |
| 15.0983 |
| 15.1304 |
| 14.6759 |
| 14.3091 |
| 13.9516 |
| 13.9191 |
| 13.5649 |
| 13.5987 |
| 13.6680 |
| 13.8710 |
| 13.4513 |
| 13.6204 |
| 13.1585 |
| 13.1838 |
| 12.9584 |
| 12.7230 |
| 12.5848 |
| 12.5793 |
| 12.4661 |
| 12.5336 |
| 12.5107 |
| 12.6852 |
| 12.7658 |
| 12.7750 |
| 12.7542 |
| 12.7599 |
| 12.8599 |
| 13.0173 |
| 12.8926 |
| 12.8710 |
| 12.7993 |
| 12.7039 |
| 12.9418 |
| 13.0131 |
| 13.3003 |
| 13.6694 |
| 13.8631 |
| 14.2810 |
| 14.1637 |
| 14.1877 |
| 14.3146 |
| 14.5945 |
| 14.4486 |
| 14.4329 |
| 14.2182 |
| 14.1200 |
| 14.0570 |
| 13.8786 |
| 13.7030 |
| 13.8513 |
| 14.0399 |
| 14.3073 |
| 14.5866 |
| 14.5518 |
| 14.6138 |
| 14.6332 |
| 14.6025 |
| 14.6305 |
| 14.6745 |
| 14.6599 |
| 14.5270 |
| 14.5283 |
| 14.5862 |
| 14.9549 |
| 14.7784 |
| 14.7306 |
| 14.6386 |
| 14.6696 |
| 14.4051 |
| 14.2276 |
| 13.9329 |
| 13.9481 |
| 13.8702 |
| 13.6914 |
| 13.5465 |
| 13.4492 |
| 13.5635 |
| 13.3154 |
| 13.2458 |
| 13.2197 |
| 13.3073 |
| 13.0361 |
| 13.0400 |
| 12.9653 |
| 13.1169 |
| 13.2983 |
| 13.6160 |
| 13.9802 |
| 14.0873 |
| 14.0393 |
| 14.0190 |
| 13.9118 |
| 13.6459 |
| 13.6791 |
| 13.6217 |
| 13.0733 |
| 12.9293 |
| 12.9188 |
| 13.0150 |
| 12.9445 |
| 12.9670 |
| 13.0055 |
| 13.0289 |
| 12.8147 |
| 12.6575 |
| 12.3488 |
| 12.3519 |
| 12.2262 |
| 12.1012 |
| 12.0588 |
| 11.8748 |
| 11.9334 |
| 12.0090 |
| 11.9832 |
| 11.9542 |
| 12.0822 |
| 12.1275 |
| 12.1106 |
| 12.0378 |
| 12.1410 |
| 12.2010 |
| 12.1463 |
| 12.0843 |
| 11.8625 |
| 11.8761 |
| 11.9532 |
| 11.8988 |
| 11.8492 |
| 11.8844 |
| 11.9829 |
| 11.9651 |
| 12.0211 |
| 12.0775 |
| 12.0573 |
| 12.0827 |
| 11.9779 |
| 12.1852 |
| 12.2537 |
| 12.2736 |
| 12.2786 |
| 12.1805 |
| 12.2463 |
| 12.2791 |
| 12.2570 |
| 12.1926 |
| 12.1116 |
| 12.1778 |
| 12.1794 |
| 12.2902 |
| 12.1389 |
| 12.2091 |
| 12.2626 |
| 12.3671 |
| 12.3824 |
| 12.4463 |
| 12.4989 |
| 12.6214 |
| 12.6541 |
| 12.7049 |
| 12.6867 |
| 12.6945 |
| 12.6534 |
| 12.6342 |
| 12.7269 |
| 12.7467 |
| 12.6980 |
| 12.6956 |
| 12.6366 |
| 12.5957 |
| 12.7000 |
| 12.7917 |
| 12.7269 |
| 12.9464 |
| 12.7136 |
| 12.6179 |
| 12.6594 |
| 12.6706 |
| 12.8314 |
| 12.8479 |
| 12.8655 |
| 12.8529 |
| 12.9904 |
| 13.0202 |
| 13.0820 |
| 13.0750 |
| 13.0870 |
| 13.1138 |
| 13.1880 |
| 13.0691 |
| 13.0988 |
| 13.1661 |
| 13.0789 |
| 13.1154 |
| 13.0935 |
| 13.0823 |
| 13.0287 |
| 13.2132 |
| 13.1757 |
| 13.1000 |
| 13.1440 |
| 13.1223 |
| 13.1300 |
| 13.2204 |
| 13.1265 |
| 13.1196 |
| 13.2533 |
| 13.3277 |
| 13.1723 |
| 13.2736 |
| 13.3026 |
| 13.2025 |
| 13.2875 |
| 13.1276 |
| 13.1893 |
| 13.1304 |
| 13.2316 |
| 13.1342 |
| 13.1157 |
| 13.2097 |
| 13.0665 |
| 13.1394 |
| 12.9920 |
| 12.9804 |
| 12.9145 |
| 12.9384 |
| 13.2961 |
| 13.2181 |
| 13.2969 |
| 13.3197 |
| 13.3063 |
| 13.2619 |
| 13.2696 |
| 13.4114 |
| 13.3341 |
| 13.4439 |
| 13.4825 |
| 13.6166 |
| 13.3352 |
| 13.3067 |
| 13.2297 |
| 13.3184 |
| 13.3664 |
| 13.2438 |
| 13.3300 |
| 13.3458 |
| 13.2727 |
| 13.0148 |
| 13.2390 |
| 13.4415 |
| 13.5727 |
| 13.5434 |
| 13.3374 |
| 13.1423 |
| 13.2640 |
| 13.3314 |
| 13.2805 |
| 13.0856 |
| 13.4250 |
| 13.2881 |
| 12.9947 |
| 13.1877 |
| 13.0481 |
| 13.0835 |
| 13.0477 |
| 13.0494 |
| 12.9445 |
| 12.9747 |
| 13.0019 |
| 13.0235 |
| 13.0389 |
| 13.0400 |
| 12.9853 |
| 12.8616 |
| 12.9586 |
| 12.9454 |
| 12.8658 |
| 12.9002 |
| 12.8691 |
| 12.7837 |
| 12.5936 |
| 12.4452 |
| 12.3739 |
| 12.2843 |
| 12.2524 |
| 12.2207 |
| 12.2627 |
| 12.2894 |
| 12.2924 |
| 12.2551 |
| 12.1690 |
| 12.1576 |
| 12.0845 |
| 12.0088 |
| 11.9808 |
| 12.0794 |
| 12.2111 |
| 12.1155 |
| 12.0665 |
| 12.0685 |
| 12.0475 |
| 12.1111 |
| 12.1323 |
| 12.1465 |
| 12.1626 |
| 12.1115 |
| 12.2741 |
| 12.1679 |
| 12.1768 |
| 12.0711 |
| 12.0669 |
| 11.9945 |
| 11.9796 |
| 11.8782 |
| 11.9508 |
| 11.9485 |
| 11.9296 |
| 11.8280 |
| 11.8556 |
| 11.8589 |
| 11.8451 |
| 11.8321 |
| 11.8143 |
| 11.7856 |
| 11.7904 |
| 11.8474 |
| 11.8361 |
| 11.7467 |
| 11.7423 |
| 11.7897 |
| 11.8300 |
| 11.8383 |
| 11.8397 |
| 11.8496 |
| 11.9766 |
| 12.0928 |
| 12.2195 |
| 12.2132 |
| 12.3222 |
| 12.3134 |
| 12.2966 |
| 12.3030 |
| 12.3179 |
| 12.2875 |
| 12.2759 |
| 12.3247 |
| 12.3025 |
| 12.3044 |
| 12.3086 |
| 12.3019 |
| 12.2293 |
| 12.2256 |
| 12.2338 |
| 12.2205 |
| 12.3688 |
| 12.4731 |
| 12.6473 |
| 12.6821 |
| 12.6361 |
| 12.6985 |
| 12.7178 |
| 12.7406 |
| 12.7522 |
| 12.6174 |
| 12.6579 |
| 12.6833 |
| 12.6624 |
| 12.6030 |
| 12.6892 |
| 12.7218 |
| 12.7187 |
| 12.7067 |
| 12.7079 |
| 12.7847 |
| 12.7570 |
| 12.6351 |
| 12.6088 |
| 12.6188 |
| 12.5777 |
| 12.5817 |
| 12.5018 |
| 12.4802 |
| 12.5753 |
| 12.4685 |
| 12.4809 |
| 12.4812 |
| 12.5032 |
| 12.4294 |
| 12.4859 |
| 12.4987 |
| 12.4976 |
| 12.5131 |
| 12.4692 |
| 12.5128 |
| 12.5574 |
| 12.4801 |
| 12.5291 |
| 12.5143 |
| 12.5458 |
| 12.4874 |
| 12.4384 |
| 12.5549 |
| 12.2946 |
| 12.7216 |
| 12.6393 |
| 12.6169 |
| 12.6062 |
| 12.5080 |
| 12.5144 |
| 12.1973 |
| 12.4338 |
| 12.3280 |
| 12.5863 |
| 12.5003 |
| 12.2781 |
| 12.2962 |
| 12.3220 |
| 12.3118 |
| 12.2479 |
| 12.1333 |
| 12.1092 |
| 12.1567 |
| 12.1663 |
| 12.1337 |
| 12.1044 |
| 12.1617 |
| 12.1433 |
| 12.1106 |
| 12.0173 |
| 12.0775 |
| 12.1005 |
| 12.1722 |
| 12.0199 |
| 12.0278 |
| 12.0969 |
| 12.0743 |
| 12.2069 |
| 12.2156 |
| 12.1511 |
| 12.1480 |
| 12.1451 |
| 12.1843 |
| 12.1791 |
| 12.1748 |
| 12.2108 |
| 12.1214 |
| 12.2272 |
| 12.2293 |
| 12.2050 |
| 12.1594 |
| 12.0650 |
| 11.9818 |
| 11.9559 |
| 11.8875 |
| 11.6510 |
| 11.4250 |
| 11.4023 |
| 11.4193 |
| 11.3119 |
| 11.6484 |
| 11.5377 |
| 11.6314 |
| 11.6782 |
| 11.6974 |
| 11.7194 |
| 11.9341 |
| 11.6348 |
| 11.8523 |
| 11.7342 |
| 11.8886 |
| 11.9265 |
| 11.7818 |
| 11.8087 |
| 12.0786 |
| 11.5666 |
| 11.3909 |
| 11.5911 |
| 12.0400 |
| 11.4258 |
| 11.4262 |
| 11.5968 |
| 11.6103 |
| 11.8456 |
| 11.8753 |
| 11.5113 |
| 11.7097 |
| 11.8007 |
| 11.8947 |
| 11.9525 |
| 11.7903 |
| 11.5724 |
| 11.4933 |
| 11.9078 |
| 11.8345 |
| 11.9498 |