Histórico franco congoleño / peso argentino

Historia de las tarifas diarias CDF /ARS desde sábado, 13 marzo 2004.

Se alcanzó el máximo en

1 franco congoleño = 0.31339 peso argentino

el mínimo en

1 franco congoleño = 0.00419 peso argentino

la historia precio de ARS / CDF

Date CDF/ARS
0.31155
0.31164
0.31155
0.30564
0.30831
0.30632
0.30567
0.30450
0.30428
0.30322
0.30217
0.30031
0.30044
0.30225
0.29820
0.30067
0.29619
0.29443
0.29335
0.13681
0.13427
0.13975
0.13858
0.13753
0.13734
0.13748
0.13901
0.13981
0.14112
0.14128
0.14072
0.14240
0.14071
0.14089
0.14105
0.14193
0.14189
0.11421
0.11108
0.10760
0.10725
0.10684
0.10616
0.10672
0.10526
0.10500
0.10429
0.10238
0.10150
0.11279
0.11127
0.10292
0.10595
0.10472
0.09739
0.09651
0.09542
0.09282
0.09292
0.09182
0.09071
0.08988
0.08835
0.08817
0.08665
0.08514
0.08497
0.08340
0.08246
0.08114
0.07950
0.07883
0.07776
0.07675
0.07603
0.07441
0.07280
0.07253
0.07113
0.07053
0.06952
0.06874
0.06781
0.06742
0.06728
0.06680
0.06595
0.06525
0.06442
0.06359
0.06299
0.06229
0.06143
0.06100
0.06044
0.06002
0.05936
0.05887
0.05803
0.05761
0.05714
0.05489
0.05441
0.05405
0.05348
0.05350
0.05292
0.05261
0.05237
0.05203
0.05204
0.05164
0.05139
0.05123
0.05106
0.05080
0.05052
0.05041
0.05011
0.05002
0.04982
0.04992
0.04975
0.04965
0.04978
0.04958
0.04942
0.04942
0.04922
0.04932
0.04916
0.04890
0.04886
0.04885
0.04856
0.04839
0.04833
0.04817
0.04826
0.04807
0.04780
0.04780
0.04761
0.04757
0.04725
0.04715
0.04705
0.04681
0.04684
0.04691
0.04652
0.04615
0.04617
0.04620
0.04626
0.04551
0.04541
0.04518
0.04463
0.04453
0.04429
0.04390
0.04353
0.04326
0.04294
0.04248
0.04218
0.04182
0.04137
0.04132
0.04081
0.04063
0.04032
0.04003
0.03993
0.03955
0.03920
0.03920
0.03869
0.03849
0.03826
0.03807
0.03779
0.03755
0.03734
0.03702
0.03662
0.03677
0.03655
0.03681
0.03650
0.03659
0.03741
0.03647
0.03769
0.03755
0.03730
0.03827
0.03808
0.03856
0.03847
0.03838
0.03793
0.03794
0.03765
0.03722
0.03704
0.03673
0.03667
0.03643
0.03644
0.03607
0.03572
0.03558
0.03555
0.03555
0.03540
0.03550
0.03554
0.03570
0.03578
0.03596
0.03583
0.03568
0.03582
0.03593
0.03566
0.03517
0.03490
0.03476
0.03457
0.03419
0.03382
0.03372
0.03500
0.03336
0.03315
0.03204
0.02736
0.02636
0.02560
0.02556
0.02522
0.02554
0.02563
0.02658
0.02731
0.02724
0.02730
0.02737
0.02750
0.02724
0.02703
0.02537
0.02539
0.02666
0.02604
0.02566
0.02443
0.02518
0.02433
0.02382
0.02353
0.02316
0.02268
0.02265
0.02296
0.02261
0.02295
0.02298
0.02318
0.02343
0.02332
0.02245
0.02427
0.02229
0.02164
0.02190
0.02270
0.02242
0.02245
0.02283
0.02416
0.02268
0.02419
0.02292
0.02319
0.01887
0.01694
0.01826
0.01690
0.01673
0.01703
0.01695
0.01729
0.01751
0.01678
0.01711
0.01616
0.01545
0.01534
0.01509
0.01549
0.01359
0.01272
0.01252
0.01252
0.01255
0.01250
0.01254
0.01250
0.01246
0.01247
0.01245
0.01224
0.01237
0.01212
0.01223
0.01193
0.01161
0.01180
0.01190
0.01146
0.01100
0.01094
0.01109
0.01108
0.01118
0.01120
0.01129
0.01132
0.01114
0.01109
0.01117
0.01112
0.01120
0.01094
0.01096
0.01103
0.01120
0.01083
0.01070
0.01132
0.01094
0.01089
0.01099
0.01121
0.01129
0.01109
0.01115
0.01098
0.01114
0.01118
0.01133
0.01099
0.01099
0.01096
0.01103
0.01096
0.01175
0.01131
0.01156
0.01167
0.01165
0.01171
0.01186
0.01241
0.01232
0.01256
0.01259
0.01296
0.01288
0.01369
0.01369
0.01327
0.01356
0.01351
0.01391
0.01359
0.01339
0.01648
0.01593
0.01574
0.01561
0.01561
0.01570
0.01576
0.01553
0.01572
0.01550
0.01543
0.01555
0.01526
0.01516
0.01525
0.01538
0.01568
0.01568
0.01553
0.01587
0.01600
0.01480
0.01488
0.01495
0.01511
0.01524
0.01543
0.01533
0.01541
0.01554
0.01537
0.01563
0.01581
0.01570
0.01622
0.01633
0.01652
0.01670
0.01619
0.01568
0.01547
0.01502
0.01473
0.01449
0.01491
0.01401
0.01407
0.01450
0.01052
0.01045
0.01048
0.01050
0.01041
0.01032
0.01029
0.01027
0.01023
0.01014
0.01021
0.01016
0.01012
0.01008
0.01005
0.01003
0.01000
0.00999
0.00995
0.00994
0.00990
0.00989
0.00984
0.00983
0.00980
0.00979
0.00978
0.00976
0.00975
0.00975
0.00963
0.00965
0.00964
0.00960
0.00961
0.00955
0.00951
0.00952
0.00952
0.00950
0.00945
0.00941
0.00939
0.00937
0.00937
0.00931
0.00932
0.00930
0.00928
0.00925
0.00924
0.00926
0.00924
0.00925
0.00922
0.00920
0.00917
0.00917
0.00920
0.00917
0.00919
0.00919
0.00918
0.00917
0.00912
0.00910
0.00912
0.00910
0.00911
0.00896
0.00895
0.00893
0.00888
0.00884
0.00884
0.00881
0.00881
0.00881
0.00878
0.00882
0.00875
0.00873
0.00875
0.00867
0.00867
0.00868
0.00866
0.00866
0.00867
0.00867
0.00863
0.00858
0.00855
0.00854
0.00850
0.00842
0.00847
0.00868
0.00863
0.00739
0.00719
0.00712
0.00708
0.00698
0.00686
0.00675
0.00667
0.00658
0.00651
0.00649
0.00642
0.00636
0.00634
0.00632
0.00629
0.00627
0.00621
0.00621
0.00616
0.00614
0.00610
0.00604
0.00606
0.00601
0.00596
0.00595
0.00590
0.00586
0.00585
0.00579
0.00579
0.00576
0.00574
0.00573
0.00568
0.00569
0.00565
0.00560
0.00561
0.00559
0.00559
0.00556
0.00552
0.00549
0.00546
0.00548
0.00549
0.00545
0.00543
0.00542
0.00537
0.00536
0.00538
0.00535
0.00532
0.00533
0.00528
0.00522
0.00520
0.00518
0.00520
0.00516
0.00515
0.00514
0.00513
0.00510
0.00509
0.00509
0.00507
0.00506
0.00503
0.00501
0.00498
0.00499
0.00498
0.00496
0.00495
0.00493
0.00491
0.00493
0.00491
0.00482
0.00491
0.00490
0.00489
0.00488
0.00481
0.00484
0.00484
0.00484
0.00484
0.00474
0.00478
0.00476
0.00480
0.00475
0.00470
0.00475
0.00474
0.00478
0.00471
0.00468
0.00473
0.00473
0.00474
0.00474
0.00474
0.00474
0.00474
0.00475
0.00478
0.00471
0.00473
0.00467
0.00466
0.00463
0.00463
0.00458
0.00461
0.00462
0.00459
0.00458
0.00459
0.00457
0.00457
0.00457
0.00457
0.00457
0.00454
0.00453
0.00450
0.00451
0.00453
0.00453
0.00451
0.00446
0.00450
0.00446
0.00448
0.00449
0.00447
0.00448
0.00446
0.00446
0.00446
0.00447
0.00442
0.00445
0.00440
0.00438
0.00440
0.00438
0.00438
0.00441
0.00439
0.00441
0.00438
0.00437
0.00440
0.00443
0.00441
0.00449
0.00441
0.00438
0.00440
0.00436
0.00438
0.00439
0.00440
0.00436
0.00436
0.00443
0.00450
0.00449
0.00448
0.00445
0.00443
0.00442
0.00443
0.00442
0.00443
0.00441
0.00442
0.00437
0.00442
0.00445
0.00442
0.00442
0.00438
0.00445
0.00421
0.00420
0.00434
0.00438
0.00432
0.00435
0.00437
0.00436
0.00433
0.00427
0.00425
0.00425
0.00423
0.00428
0.00428
0.00427
0.00426
0.00428
0.00425
0.00428
0.00422
0.00426
0.00429
0.00428
0.00429
0.00433
0.00432
0.00441
0.00441
0.00436
0.00455
0.00448
0.00457
0.00470
0.00484
0.00481
0.00489
0.00488
0.00489
0.00495
0.00485
0.00497
0.00505
0.00597
0.00606
0.00604
0.00603
0.00603
0.00604
0.00588
0.00587
0.00585
0.00581
0.00569
0.00570
0.00562
0.00538
0.00537
0.00559
0.00567
0.00567
0.00562
0.00566
0.00586
0.00577
0.00574
0.00580
0.00574
0.00576
0.00578
0.00590
0.00573
0.00636
0.00643
0.00630
0.00631
0.00614
0.00624
0.00614
0.00611
0.00611
0.00622
0.00605
0.00594
0.00592
0.00583
0.00573
0.00573
0.00567
0.00560
0.00558
0.00556
0.00561
0.00561
0.00559
0.00558
0.00557
0.00559
0.00559
0.00559
0.00560
0.00562
0.00567
0.00572
0.00580
0.00582
0.00587
0.00584
0.00587
0.00587
0.00583
0.00584
0.00585
0.00584
0.00583
0.00584
0.00585
0.00585
0.00585
0.00587
0.00585
0.00584
0.00585
0.00580
0.00581
0.00579
0.00578
0.00581
0.00578
0.00579
0.00577
0.00574
0.00574
0.00575
0.00580
0.00583
0.00579
0.00579
0.00578
0.00576
0.00574
0.00579
0.00581
0.00581
0.00579
0.00578
0.00576
0.00575
0.00574
0.00571
0.00571
0.00569
0.00568
0.00566
0.00567
0.00566
0.00568
0.00567
0.00567
0.00567
0.00563
0.00564
0.00563
0.00565
0.00564
0.00646
0.00645
0.00646
0.00647
0.00647
0.00647
0.00640
0.00640
0.00639
0.00636
0.00633
0.00636
0.00631
0.00628
0.00630
0.00632
0.00630
0.00632
0.00633
0.00635
0.00635
0.00638
0.00688
0.00690
0.00691
0.00719
0.00718
0.00718
0.00718
0.00717
0.00717
0.00710
0.00712
0.00710
0.00713
0.00713
0.00714
0.00715
0.00715
0.00713
0.00713
0.00713
0.00713
0.00714
0.00709
0.00704
0.00704
0.00706
0.00708
0.00713
0.00705
0.00706
0.00704
0.00703
0.00705
0.00704
0.00702
0.00701
0.00702
0.00700
0.00697
0.00696
0.00693
0.00695
0.00695
0.00678
0.00678
0.00658
0.00650
0.00647
0.00636
0.00641
0.00644
0.00653
0.00647
0.00645
0.00635
0.00633
0.00631
0.00616
0.00619
0.00614
0.00589
0.00590
0.00581
0.00584
0.00577
0.00581
0.00584
0.00589
0.00614
0.00630
0.00571
0.00571
0.00569
0.00572
0.00555
0.00567
0.00561
0.00558
0.00609
0.00614
0.00615
0.00621
0.00623
0.00626
0.00625
0.00644
0.00644
0.00640
0.00646
0.00647
0.00650
0.00657
0.00673
0.00692
0.00691
0.00691
0.00694
0.00691
0.00695
0.00688
0.00720
0.00738
0.00739
0.00741
0.00734
0.00722
0.00725
0.00737
0.00740
0.00746
0.00750
0.00756
0.00762
0.00766
0.00767
0.00789
0.00758
0.00769
0.00778
0.00777
0.00764
0.00748
0.00747
0.00743
0.00759
0.00752
0.00754
0.00726
0.00735
0.00725
0.00714
0.00717
0.00725
0.00728
0.00757
0.00774
0.00775