History of daily rates CDF /ARS since Saturday, 20 March 2004.
The maximum was reached on
1 Congolese franc = 0.31535 Argentine peso
the minimum on
1 Congolese franc = 0.00419 Argentine peso
Price history of ARS / CDF
Date | CDF/ARS |
| 0.31394 |
| 0.31155 |
| 0.31164 |
| 0.31155 |
| 0.30564 |
| 0.30831 |
| 0.30632 |
| 0.30567 |
| 0.30450 |
| 0.30428 |
| 0.30322 |
| 0.30217 |
| 0.30031 |
| 0.30044 |
| 0.30225 |
| 0.29820 |
| 0.30067 |
| 0.29619 |
| 0.29443 |
| 0.29335 |
| 0.13681 |
| 0.13427 |
| 0.13975 |
| 0.13858 |
| 0.13753 |
| 0.13734 |
| 0.13748 |
| 0.13901 |
| 0.13981 |
| 0.14112 |
| 0.14128 |
| 0.14072 |
| 0.14240 |
| 0.14071 |
| 0.14089 |
| 0.14105 |
| 0.14193 |
| 0.14189 |
| 0.11421 |
| 0.11108 |
| 0.10760 |
| 0.10725 |
| 0.10684 |
| 0.10616 |
| 0.10672 |
| 0.10526 |
| 0.10500 |
| 0.10429 |
| 0.10238 |
| 0.10150 |
| 0.11279 |
| 0.11127 |
| 0.10292 |
| 0.10595 |
| 0.10472 |
| 0.09739 |
| 0.09651 |
| 0.09542 |
| 0.09282 |
| 0.09292 |
| 0.09182 |
| 0.09071 |
| 0.08988 |
| 0.08835 |
| 0.08817 |
| 0.08665 |
| 0.08514 |
| 0.08497 |
| 0.08340 |
| 0.08246 |
| 0.08114 |
| 0.07950 |
| 0.07883 |
| 0.07776 |
| 0.07675 |
| 0.07603 |
| 0.07441 |
| 0.07280 |
| 0.07253 |
| 0.07113 |
| 0.07053 |
| 0.06952 |
| 0.06874 |
| 0.06781 |
| 0.06742 |
| 0.06728 |
| 0.06680 |
| 0.06595 |
| 0.06525 |
| 0.06442 |
| 0.06359 |
| 0.06299 |
| 0.06229 |
| 0.06143 |
| 0.06100 |
| 0.06044 |
| 0.06002 |
| 0.05936 |
| 0.05887 |
| 0.05803 |
| 0.05761 |
| 0.05714 |
| 0.05489 |
| 0.05441 |
| 0.05405 |
| 0.05348 |
| 0.05350 |
| 0.05292 |
| 0.05261 |
| 0.05237 |
| 0.05203 |
| 0.05204 |
| 0.05164 |
| 0.05139 |
| 0.05123 |
| 0.05106 |
| 0.05080 |
| 0.05052 |
| 0.05041 |
| 0.05011 |
| 0.05002 |
| 0.04982 |
| 0.04992 |
| 0.04975 |
| 0.04965 |
| 0.04978 |
| 0.04958 |
| 0.04942 |
| 0.04942 |
| 0.04922 |
| 0.04932 |
| 0.04916 |
| 0.04890 |
| 0.04886 |
| 0.04885 |
| 0.04856 |
| 0.04839 |
| 0.04833 |
| 0.04817 |
| 0.04826 |
| 0.04807 |
| 0.04780 |
| 0.04780 |
| 0.04761 |
| 0.04757 |
| 0.04725 |
| 0.04715 |
| 0.04705 |
| 0.04681 |
| 0.04684 |
| 0.04691 |
| 0.04652 |
| 0.04615 |
| 0.04617 |
| 0.04620 |
| 0.04626 |
| 0.04551 |
| 0.04541 |
| 0.04518 |
| 0.04463 |
| 0.04453 |
| 0.04429 |
| 0.04390 |
| 0.04353 |
| 0.04326 |
| 0.04294 |
| 0.04248 |
| 0.04218 |
| 0.04182 |
| 0.04137 |
| 0.04132 |
| 0.04081 |
| 0.04063 |
| 0.04032 |
| 0.04003 |
| 0.03993 |
| 0.03955 |
| 0.03920 |
| 0.03920 |
| 0.03869 |
| 0.03849 |
| 0.03826 |
| 0.03807 |
| 0.03779 |
| 0.03755 |
| 0.03734 |
| 0.03702 |
| 0.03662 |
| 0.03677 |
| 0.03655 |
| 0.03681 |
| 0.03650 |
| 0.03659 |
| 0.03741 |
| 0.03647 |
| 0.03769 |
| 0.03755 |
| 0.03730 |
| 0.03827 |
| 0.03808 |
| 0.03856 |
| 0.03847 |
| 0.03838 |
| 0.03793 |
| 0.03794 |
| 0.03765 |
| 0.03722 |
| 0.03704 |
| 0.03673 |
| 0.03667 |
| 0.03643 |
| 0.03644 |
| 0.03607 |
| 0.03572 |
| 0.03558 |
| 0.03555 |
| 0.03555 |
| 0.03540 |
| 0.03550 |
| 0.03554 |
| 0.03570 |
| 0.03578 |
| 0.03596 |
| 0.03583 |
| 0.03568 |
| 0.03582 |
| 0.03593 |
| 0.03566 |
| 0.03517 |
| 0.03490 |
| 0.03476 |
| 0.03457 |
| 0.03419 |
| 0.03382 |
| 0.03372 |
| 0.03500 |
| 0.03336 |
| 0.03315 |
| 0.03204 |
| 0.02736 |
| 0.02636 |
| 0.02560 |
| 0.02556 |
| 0.02522 |
| 0.02554 |
| 0.02563 |
| 0.02658 |
| 0.02731 |
| 0.02724 |
| 0.02730 |
| 0.02737 |
| 0.02750 |
| 0.02724 |
| 0.02703 |
| 0.02537 |
| 0.02539 |
| 0.02666 |
| 0.02604 |
| 0.02566 |
| 0.02443 |
| 0.02518 |
| 0.02433 |
| 0.02382 |
| 0.02353 |
| 0.02316 |
| 0.02268 |
| 0.02265 |
| 0.02296 |
| 0.02261 |
| 0.02295 |
| 0.02298 |
| 0.02318 |
| 0.02343 |
| 0.02332 |
| 0.02245 |
| 0.02427 |
| 0.02229 |
| 0.02164 |
| 0.02190 |
| 0.02270 |
| 0.02242 |
| 0.02245 |
| 0.02283 |
| 0.02416 |
| 0.02268 |
| 0.02419 |
| 0.02292 |
| 0.02319 |
| 0.01887 |
| 0.01694 |
| 0.01826 |
| 0.01690 |
| 0.01673 |
| 0.01703 |
| 0.01695 |
| 0.01729 |
| 0.01751 |
| 0.01678 |
| 0.01711 |
| 0.01616 |
| 0.01545 |
| 0.01534 |
| 0.01509 |
| 0.01549 |
| 0.01359 |
| 0.01272 |
| 0.01252 |
| 0.01252 |
| 0.01255 |
| 0.01250 |
| 0.01254 |
| 0.01250 |
| 0.01246 |
| 0.01247 |
| 0.01245 |
| 0.01224 |
| 0.01237 |
| 0.01212 |
| 0.01223 |
| 0.01193 |
| 0.01161 |
| 0.01180 |
| 0.01190 |
| 0.01146 |
| 0.01100 |
| 0.01094 |
| 0.01109 |
| 0.01108 |
| 0.01118 |
| 0.01120 |
| 0.01129 |
| 0.01132 |
| 0.01114 |
| 0.01109 |
| 0.01117 |
| 0.01112 |
| 0.01120 |
| 0.01094 |
| 0.01096 |
| 0.01103 |
| 0.01120 |
| 0.01083 |
| 0.01070 |
| 0.01132 |
| 0.01094 |
| 0.01089 |
| 0.01099 |
| 0.01121 |
| 0.01129 |
| 0.01109 |
| 0.01115 |
| 0.01098 |
| 0.01114 |
| 0.01118 |
| 0.01133 |
| 0.01099 |
| 0.01099 |
| 0.01096 |
| 0.01103 |
| 0.01096 |
| 0.01175 |
| 0.01131 |
| 0.01156 |
| 0.01167 |
| 0.01165 |
| 0.01171 |
| 0.01186 |
| 0.01241 |
| 0.01232 |
| 0.01256 |
| 0.01259 |
| 0.01296 |
| 0.01288 |
| 0.01369 |
| 0.01369 |
| 0.01327 |
| 0.01356 |
| 0.01351 |
| 0.01391 |
| 0.01359 |
| 0.01339 |
| 0.01648 |
| 0.01593 |
| 0.01574 |
| 0.01561 |
| 0.01561 |
| 0.01570 |
| 0.01576 |
| 0.01553 |
| 0.01572 |
| 0.01550 |
| 0.01543 |
| 0.01555 |
| 0.01526 |
| 0.01516 |
| 0.01525 |
| 0.01538 |
| 0.01568 |
| 0.01568 |
| 0.01553 |
| 0.01587 |
| 0.01600 |
| 0.01480 |
| 0.01488 |
| 0.01495 |
| 0.01511 |
| 0.01524 |
| 0.01543 |
| 0.01533 |
| 0.01541 |
| 0.01554 |
| 0.01537 |
| 0.01563 |
| 0.01581 |
| 0.01570 |
| 0.01622 |
| 0.01633 |
| 0.01652 |
| 0.01670 |
| 0.01619 |
| 0.01568 |
| 0.01547 |
| 0.01502 |
| 0.01473 |
| 0.01449 |
| 0.01491 |
| 0.01401 |
| 0.01407 |
| 0.01450 |
| 0.01052 |
| 0.01045 |
| 0.01048 |
| 0.01050 |
| 0.01041 |
| 0.01032 |
| 0.01029 |
| 0.01027 |
| 0.01023 |
| 0.01014 |
| 0.01021 |
| 0.01016 |
| 0.01012 |
| 0.01008 |
| 0.01005 |
| 0.01003 |
| 0.01000 |
| 0.00999 |
| 0.00995 |
| 0.00994 |
| 0.00990 |
| 0.00989 |
| 0.00984 |
| 0.00983 |
| 0.00980 |
| 0.00979 |
| 0.00978 |
| 0.00976 |
| 0.00975 |
| 0.00975 |
| 0.00963 |
| 0.00965 |
| 0.00964 |
| 0.00960 |
| 0.00961 |
| 0.00955 |
| 0.00951 |
| 0.00952 |
| 0.00952 |
| 0.00950 |
| 0.00945 |
| 0.00941 |
| 0.00939 |
| 0.00937 |
| 0.00937 |
| 0.00931 |
| 0.00932 |
| 0.00930 |
| 0.00928 |
| 0.00925 |
| 0.00924 |
| 0.00926 |
| 0.00924 |
| 0.00925 |
| 0.00922 |
| 0.00920 |
| 0.00917 |
| 0.00917 |
| 0.00920 |
| 0.00917 |
| 0.00919 |
| 0.00919 |
| 0.00918 |
| 0.00917 |
| 0.00912 |
| 0.00910 |
| 0.00912 |
| 0.00910 |
| 0.00911 |
| 0.00896 |
| 0.00895 |
| 0.00893 |
| 0.00888 |
| 0.00884 |
| 0.00884 |
| 0.00881 |
| 0.00881 |
| 0.00881 |
| 0.00878 |
| 0.00882 |
| 0.00875 |
| 0.00873 |
| 0.00875 |
| 0.00867 |
| 0.00867 |
| 0.00868 |
| 0.00866 |
| 0.00866 |
| 0.00867 |
| 0.00867 |
| 0.00863 |
| 0.00858 |
| 0.00855 |
| 0.00854 |
| 0.00850 |
| 0.00842 |
| 0.00847 |
| 0.00868 |
| 0.00863 |
| 0.00739 |
| 0.00719 |
| 0.00712 |
| 0.00708 |
| 0.00698 |
| 0.00686 |
| 0.00675 |
| 0.00667 |
| 0.00658 |
| 0.00651 |
| 0.00649 |
| 0.00642 |
| 0.00636 |
| 0.00634 |
| 0.00632 |
| 0.00629 |
| 0.00627 |
| 0.00621 |
| 0.00621 |
| 0.00616 |
| 0.00614 |
| 0.00610 |
| 0.00604 |
| 0.00606 |
| 0.00601 |
| 0.00596 |
| 0.00595 |
| 0.00590 |
| 0.00586 |
| 0.00585 |
| 0.00579 |
| 0.00579 |
| 0.00576 |
| 0.00574 |
| 0.00573 |
| 0.00568 |
| 0.00569 |
| 0.00565 |
| 0.00560 |
| 0.00561 |
| 0.00559 |
| 0.00559 |
| 0.00556 |
| 0.00552 |
| 0.00549 |
| 0.00546 |
| 0.00548 |
| 0.00549 |
| 0.00545 |
| 0.00543 |
| 0.00542 |
| 0.00537 |
| 0.00536 |
| 0.00538 |
| 0.00535 |
| 0.00532 |
| 0.00533 |
| 0.00528 |
| 0.00522 |
| 0.00520 |
| 0.00518 |
| 0.00520 |
| 0.00516 |
| 0.00515 |
| 0.00514 |
| 0.00513 |
| 0.00510 |
| 0.00509 |
| 0.00509 |
| 0.00507 |
| 0.00506 |
| 0.00503 |
| 0.00501 |
| 0.00498 |
| 0.00499 |
| 0.00498 |
| 0.00496 |
| 0.00495 |
| 0.00493 |
| 0.00491 |
| 0.00493 |
| 0.00491 |
| 0.00482 |
| 0.00491 |
| 0.00490 |
| 0.00489 |
| 0.00488 |
| 0.00481 |
| 0.00484 |
| 0.00484 |
| 0.00484 |
| 0.00484 |
| 0.00474 |
| 0.00478 |
| 0.00476 |
| 0.00480 |
| 0.00475 |
| 0.00470 |
| 0.00475 |
| 0.00474 |
| 0.00478 |
| 0.00471 |
| 0.00468 |
| 0.00473 |
| 0.00473 |
| 0.00474 |
| 0.00474 |
| 0.00474 |
| 0.00474 |
| 0.00474 |
| 0.00475 |
| 0.00478 |
| 0.00471 |
| 0.00473 |
| 0.00467 |
| 0.00466 |
| 0.00463 |
| 0.00463 |
| 0.00458 |
| 0.00461 |
| 0.00462 |
| 0.00459 |
| 0.00458 |
| 0.00459 |
| 0.00457 |
| 0.00457 |
| 0.00457 |
| 0.00457 |
| 0.00457 |
| 0.00454 |
| 0.00453 |
| 0.00450 |
| 0.00451 |
| 0.00453 |
| 0.00453 |
| 0.00451 |
| 0.00446 |
| 0.00450 |
| 0.00446 |
| 0.00448 |
| 0.00449 |
| 0.00447 |
| 0.00448 |
| 0.00446 |
| 0.00446 |
| 0.00446 |
| 0.00447 |
| 0.00442 |
| 0.00445 |
| 0.00440 |
| 0.00438 |
| 0.00440 |
| 0.00438 |
| 0.00438 |
| 0.00441 |
| 0.00439 |
| 0.00441 |
| 0.00438 |
| 0.00437 |
| 0.00440 |
| 0.00443 |
| 0.00441 |
| 0.00449 |
| 0.00441 |
| 0.00438 |
| 0.00440 |
| 0.00436 |
| 0.00438 |
| 0.00439 |
| 0.00440 |
| 0.00436 |
| 0.00436 |
| 0.00443 |
| 0.00450 |
| 0.00449 |
| 0.00448 |
| 0.00445 |
| 0.00443 |
| 0.00442 |
| 0.00443 |
| 0.00442 |
| 0.00443 |
| 0.00441 |
| 0.00442 |
| 0.00437 |
| 0.00442 |
| 0.00445 |
| 0.00442 |
| 0.00442 |
| 0.00438 |
| 0.00445 |
| 0.00421 |
| 0.00420 |
| 0.00434 |
| 0.00438 |
| 0.00432 |
| 0.00435 |
| 0.00437 |
| 0.00436 |
| 0.00433 |
| 0.00427 |
| 0.00425 |
| 0.00425 |
| 0.00423 |
| 0.00428 |
| 0.00428 |
| 0.00427 |
| 0.00426 |
| 0.00428 |
| 0.00425 |
| 0.00428 |
| 0.00422 |
| 0.00426 |
| 0.00429 |
| 0.00428 |
| 0.00429 |
| 0.00433 |
| 0.00432 |
| 0.00441 |
| 0.00441 |
| 0.00436 |
| 0.00455 |
| 0.00448 |
| 0.00457 |
| 0.00470 |
| 0.00484 |
| 0.00481 |
| 0.00489 |
| 0.00488 |
| 0.00489 |
| 0.00495 |
| 0.00485 |
| 0.00497 |
| 0.00505 |
| 0.00597 |
| 0.00606 |
| 0.00604 |
| 0.00603 |
| 0.00603 |
| 0.00604 |
| 0.00588 |
| 0.00587 |
| 0.00585 |
| 0.00581 |
| 0.00569 |
| 0.00570 |
| 0.00562 |
| 0.00538 |
| 0.00537 |
| 0.00559 |
| 0.00567 |
| 0.00567 |
| 0.00562 |
| 0.00566 |
| 0.00586 |
| 0.00577 |
| 0.00574 |
| 0.00580 |
| 0.00574 |
| 0.00576 |
| 0.00578 |
| 0.00590 |
| 0.00573 |
| 0.00636 |
| 0.00643 |
| 0.00630 |
| 0.00631 |
| 0.00614 |
| 0.00624 |
| 0.00614 |
| 0.00611 |
| 0.00611 |
| 0.00622 |
| 0.00605 |
| 0.00594 |
| 0.00592 |
| 0.00583 |
| 0.00573 |
| 0.00573 |
| 0.00567 |
| 0.00560 |
| 0.00558 |
| 0.00556 |
| 0.00561 |
| 0.00561 |
| 0.00559 |
| 0.00558 |
| 0.00557 |
| 0.00559 |
| 0.00559 |
| 0.00559 |
| 0.00560 |
| 0.00562 |
| 0.00567 |
| 0.00572 |
| 0.00580 |
| 0.00582 |
| 0.00587 |
| 0.00584 |
| 0.00587 |
| 0.00587 |
| 0.00583 |
| 0.00584 |
| 0.00585 |
| 0.00584 |
| 0.00583 |
| 0.00584 |
| 0.00585 |
| 0.00585 |
| 0.00585 |
| 0.00587 |
| 0.00585 |
| 0.00584 |
| 0.00585 |
| 0.00580 |
| 0.00581 |
| 0.00579 |
| 0.00578 |
| 0.00581 |
| 0.00578 |
| 0.00579 |
| 0.00577 |
| 0.00574 |
| 0.00574 |
| 0.00575 |
| 0.00580 |
| 0.00583 |
| 0.00579 |
| 0.00579 |
| 0.00578 |
| 0.00576 |
| 0.00574 |
| 0.00579 |
| 0.00581 |
| 0.00581 |
| 0.00579 |
| 0.00578 |
| 0.00576 |
| 0.00575 |
| 0.00574 |
| 0.00571 |
| 0.00571 |
| 0.00569 |
| 0.00568 |
| 0.00566 |
| 0.00567 |
| 0.00566 |
| 0.00568 |
| 0.00567 |
| 0.00567 |
| 0.00567 |
| 0.00563 |
| 0.00564 |
| 0.00563 |
| 0.00565 |
| 0.00564 |
| 0.00646 |
| 0.00645 |
| 0.00646 |
| 0.00647 |
| 0.00647 |
| 0.00647 |
| 0.00640 |
| 0.00640 |
| 0.00639 |
| 0.00636 |
| 0.00633 |
| 0.00636 |
| 0.00631 |
| 0.00628 |
| 0.00630 |
| 0.00632 |
| 0.00630 |
| 0.00632 |
| 0.00633 |
| 0.00635 |
| 0.00635 |
| 0.00638 |
| 0.00688 |
| 0.00690 |
| 0.00691 |
| 0.00719 |
| 0.00718 |
| 0.00718 |
| 0.00718 |
| 0.00717 |
| 0.00717 |
| 0.00710 |
| 0.00712 |
| 0.00710 |
| 0.00713 |
| 0.00713 |
| 0.00714 |
| 0.00715 |
| 0.00715 |
| 0.00713 |
| 0.00713 |
| 0.00713 |
| 0.00713 |
| 0.00714 |
| 0.00709 |
| 0.00704 |
| 0.00704 |
| 0.00706 |
| 0.00708 |
| 0.00713 |
| 0.00705 |
| 0.00706 |
| 0.00704 |
| 0.00703 |
| 0.00705 |
| 0.00704 |
| 0.00702 |
| 0.00701 |
| 0.00702 |
| 0.00700 |
| 0.00697 |
| 0.00696 |
| 0.00693 |
| 0.00695 |
| 0.00695 |
| 0.00678 |
| 0.00678 |
| 0.00658 |
| 0.00650 |
| 0.00647 |
| 0.00636 |
| 0.00641 |
| 0.00644 |
| 0.00653 |
| 0.00647 |
| 0.00645 |
| 0.00635 |
| 0.00633 |
| 0.00631 |
| 0.00616 |
| 0.00619 |
| 0.00614 |
| 0.00589 |
| 0.00590 |
| 0.00581 |
| 0.00584 |
| 0.00577 |
| 0.00581 |
| 0.00584 |
| 0.00589 |
| 0.00614 |
| 0.00630 |
| 0.00571 |
| 0.00571 |
| 0.00569 |
| 0.00572 |
| 0.00555 |
| 0.00567 |
| 0.00561 |
| 0.00558 |
| 0.00609 |
| 0.00614 |
| 0.00615 |
| 0.00621 |
| 0.00623 |
| 0.00626 |
| 0.00625 |
| 0.00644 |
| 0.00644 |
| 0.00640 |
| 0.00646 |
| 0.00647 |
| 0.00650 |
| 0.00657 |
| 0.00673 |
| 0.00692 |
| 0.00691 |
| 0.00691 |
| 0.00694 |
| 0.00691 |
| 0.00695 |
| 0.00688 |
| 0.00720 |
| 0.00738 |
| 0.00739 |
| 0.00741 |
| 0.00734 |
| 0.00722 |
| 0.00725 |
| 0.00737 |
| 0.00740 |
| 0.00746 |
| 0.00750 |
| 0.00756 |
| 0.00762 |
| 0.00766 |
| 0.00767 |
| 0.00789 |
| 0.00758 |
| 0.00769 |
| 0.00778 |
| 0.00777 |
| 0.00764 |
| 0.00748 |
| 0.00747 |
| 0.00743 |
| 0.00759 |
| 0.00752 |
| 0.00754 |
| 0.00726 |
| 0.00735 |
| 0.00725 |
| 0.00714 |
| 0.00717 |
| 0.00725 |
| 0.00728 |
| 0.00757 |
| 0.00774 |