Histórico taka / tugrik

Historia de las tarifas diarias BDT /MNT desde viernes, 12 marzo 2004.

Se alcanzó el máximo en

1 taka = 35.7355 tugrik

el mínimo en

1 taka = 15.8370 tugrik

la historia precio de MNT / BDT

Date BDT/MNT
31.4082
31.4502
31.5181
31.4482
31.4384
31.3514
31.4282
31.4233
31.4412
31.4375
31.4380
31.3982
31.4517
31.4440
31.4662
31.4527
31.3484
31.3790
31.4381
31.3358
31.3468
31.2875
31.1617
31.1260
31.2862
31.3144
31.3031
31.2838
31.3001
31.2745
31.3052
31.4393
31.4806
31.3564
31.5754
31.5409
31.5015
31.5609
31.7725
32.4380
32.3575
32.4009
32.5488
32.5282
32.5138
32.4747
32.7221
32.8234
32.7976
32.6061
32.8938
33.2165
33.2535
33.0892
32.2733
32.4678
31.9460
32.0741
31.8677
31.9378
32.1190
32.0857
32.7706
32.5472
32.0015
32.1966
32.0269
33.1070
33.0373
32.2204
33.0523
33.2904
33.2186
33.3515
33.2859
32.7100
32.3345
32.1794
32.1316
34.4803
33.7727
33.7437
33.7266
33.6172
33.6261
33.4289
33.4268
33.3476
33.4715
33.5670
33.5445
33.6351
33.6341
33.1796
33.8425
34.8773
35.2709
35.3649
35.1225
35.0648
34.9573
33.6816
33.5139
33.4686
33.3905
33.3320
33.2918
33.3119
33.2654
33.2634
33.2751
33.2564
33.3309
33.3348
33.3279
33.3144
33.3000
33.2683
33.3080
33.3181
33.2828
33.2949
33.3010
33.3120
33.2661
33.2496
33.1970
33.3150
33.3359
33.3720
33.3513
33.5510
33.5971
33.6012
33.6082
33.6055
33.6510
33.5886
33.6307
33.5620
33.5774
33.5456
33.5854
33.6184
33.6168
33.6158
33.6122
33.6212
33.6169
33.5658
33.6018
33.7206
33.6268
33.6016
33.6150
33.6386
33.6147
33.6321
33.6160
33.6377
33.6598
33.6765
33.6873
33.6788
33.6492
33.6305
33.6511
33.6275
33.5494
33.6570
33.6430
33.5687
33.4725
33.6441
33.5959
33.4692
33.7187
33.7204
33.8111
33.8584
33.6671
33.7105
33.6593
33.5791
33.5949
33.5423
33.5881
33.5356
33.4727
33.4106
33.3752
33.2347
33.2449
33.1271
32.9945
33.0319
32.8590
32.9473
32.8345
32.8002
32.7819
32.7854
33.0542
32.7215
32.5119
32.7980
32.4908
32.4796
32.4188
32.3972
32.4038
32.3640
31.8799
31.8586
31.8513
31.8315
31.8130
31.8100
31.8006
31.8072
31.6879
31.6757
31.7063
31.6499
31.7068
31.5929
31.6007
31.5046
31.4582
31.4947
31.4726
31.5138
31.5480
31.6056
31.5591
31.6153
31.5451
31.5255
31.5353
31.4854
31.5160
31.3836
31.4972
31.3718
29.0511
29.0177
29.1032
29.1776
29.0719
29.0522
29.7835
29.0729
29.1098
29.7717
29.8105
29.8168
29.8332
29.8520
29.7684
29.1857
29.1888
29.1610
29.8864
29.2378
29.2384
29.2792
29.2173
29.2384
29.2378
29.3352
29.2333
29.9796
29.2604
29.2232
29.8144
29.7249
29.7006
29.6706
29.2480
29.4378
29.6959
29.5062
29.0325
29.0395
29.1532
29.0774
29.0740
29.1563
29.1015
28.8986
28.9000
28.9058
28.8848
28.8827
29.1219
29.0339
28.9055
28.5523
28.4759
28.3556
28.4626
28.3057
28.2944
28.3065
28.2886
28.4803
28.5031
28.5456
28.7706
28.8670
28.7590
28.8430
28.7001
28.6861
28.8428
28.9877
28.9637
29.0149
29.0575
29.2026
29.1090
29.3274
29.3515
29.3791
29.4773
29.4058
29.5913
29.3133
29.4341
29.5261
29.5167
29.5149
30.3858
30.3759
29.9842
29.9197
30.4638
29.5297
29.8258
29.9783
30.1356
30.0561
30.3405
30.2282
29.8749
29.5810
29.3037
28.9903
29.1126
29.2112
29.4193
29.6138
29.6731
29.9578
29.5803
29.5165
29.3285
29.0332
29.5967
30.0096
30.2973
30.5288
30.5286
30.5315
30.7874
30.8892
30.9081
30.9451
30.9261
30.8085
31.2658
31.4314
31.4547
31.4652
31.4272
31.3165
31.0413
31.0040
30.9701
30.6776
30.6980
30.6238
30.1134
29.6425
29.1531
28.8216
29.0430
28.7509
28.5420
28.3341
28.2398
28.5671
28.6875
27.8379
26.9394
26.3597
26.0579
25.6401
25.8535
25.5122
24.7132
25.0359
25.2679
25.4623
25.5351
25.5590
25.7456
25.8617
25.8582
25.4248
25.6905
26.0637
26.2932
26.2591
26.1693
26.4767
26.1994
25.9338
25.8630
25.6751
25.7468
25.5609
25.5462
25.5463
25.6301
25.4993
25.5163
25.5193
25.5920
25.6894
25.7139
25.5975
25.5865
25.4493
25.5778
25.5999
25.6010
25.6554
25.6211
25.6151
25.5816
25.5427
25.5545
25.5681
25.5729
25.5404
25.4919
25.4577
25.4746
25.4499
25.3228
25.2736
25.0151
24.6322
23.9962
24.0237
24.5636
24.7864
24.9431
25.0010
25.1590
25.1726
25.2855
25.4951
25.7133
25.4100
25.5419
25.5113
25.4905
25.2741
25.3115
25.1306
25.0339
24.9249
24.9324
24.8223
24.6549
24.2602
24.1114
24.0794
24.4170
24.2378
24.2439
24.3160
24.2439
24.1590
24.0061
23.8866
23.8828
23.8439
23.7835
23.6872
23.6912
23.6797
23.5505
23.2985
23.5984
24.0928
24.1497
23.9985
23.8420
23.6316
23.5637
23.5102
23.4947
23.5275
23.4467
23.3829
23.3701
23.3108
23.3892
23.0866
22.9831
22.8787
22.8445
22.7792
22.7610
22.8808
22.8102
22.6362
22.6296
22.2336
22.6388
22.3782
22.2587
21.9266
22.0955
21.9722
21.8292
21.4712
21.0093
20.8399
21.3710
22.0257
22.2365
22.1591
22.0077
21.7922
21.7467
21.8436
21.7202
21.5337
21.1681
21.0696
20.9727
21.7400
21.7634
20.8415
20.3271
20.0681
20.0702
19.3158
19.0991
18.8664
18.6311
18.6374
18.4968
18.4538
18.1997
18.3250
18.4667
18.3482
18.3007
18.3045
18.2540
18.1706
18.0223
17.9220
17.9281
17.9161
17.7497
17.7369
17.7191
17.7100
17.3112
17.5675
17.7393
17.6021
17.3349
17.4230
17.4042
17.4629
17.2789
17.2316
17.3044
17.3041
17.1957
17.1714
17.0772
17.1196
17.1203
16.9888
16.9797
16.8866
17.1016
17.0837
17.1485
17.2218
17.1873
17.1660
17.1654
17.0916
17.0950
17.0161
16.9755
16.1495
16.1937
16.1683
16.1963
16.1553
16.1025
15.9960
16.0054
16.0538
16.0708
16.0394
15.9656
15.9812
15.9674
15.9676
15.9503
16.1021
16.0352
16.1722
16.1297
16.1743
16.1946
16.1893
15.8370
16.0813
16.1282
16.5545
16.8390
17.1642
16.8975
17.3945
17.3668
17.5389
17.3696
17.1529
16.9816
16.8818
16.9136
17.0453
17.0440
16.8677
16.9245
16.7326
16.7163
16.6422
16.7330
16.9033
16.7172
16.3054
16.4389
16.4284
16.7001
16.6600
16.5255
16.6391
16.7381
16.9627
16.9930
16.7786
16.9349
16.5706
16.5577
16.6242
17.0715
17.2637
16.8718
16.5565
16.4586
16.3693
16.4892
16.9001
17.1325
17.4174
17.5383
17.5370
17.6250
17.4335
17.4898
17.3652
17.3979
17.8765
17.6957
17.4094
17.4482
17.0336
17.3601
17.6977
17.8583
18.1065
18.1739
18.1009
18.1552
18.5457
18.6780
18.5479
19.0854
19.0198
18.8793
18.9213
18.5976
18.9220
19.0220
19.3023
19.3882
19.5601
19.5954
19.5933
19.5596
19.6915
19.8287
19.7980
19.8723
19.9552
19.9568
19.8323
19.8034
19.8019
20.0607
19.7487
19.7499
19.6775
20.0029
20.4067
20.5091
20.9173
20.9462
20.7012
20.8708
21.0264
21.0568
20.8942
21.1535
21.3556
20.7813
20.7168
20.7931
21.0780
21.1990
20.9979
20.7758
20.7239
20.6249
20.6014
20.7012
20.7076
20.9237
20.7593
20.6635
20.5894
20.5246
20.5195
20.6338
20.9791
21.0036
20.8933
21.1015
21.1829
20.9427
20.9178
20.8743
20.6719
20.5992
20.5765
20.5052
20.5925
20.5245
20.5052
20.3639
20.3789
20.2947
20.6442
20.3431
21.4934
22.5150
22.5281
22.9423
22.6401
21.9464
21.7799
20.6636
20.6488
20.6397
20.3004
19.7286
19.2931
18.9263
18.2568
18.0351
18.0561
18.0090
17.2209
17.0056
16.8120
16.8277
16.7544
16.6206
16.6875
16.6840
16.7150
16.7140
16.7570
16.8281
16.8239
16.7695
16.7987
16.8137
16.8159
16.8177
16.8427
16.8490
16.9104
16.9088
16.8867
16.8727
16.9188
16.8681
16.9237
16.9113
17.1345
16.9723
16.9776
16.9920
16.9921
16.9998
17.0051
17.0201
17.0548
17.1295
17.1154
17.1384
17.0887
17.1020
17.0587
17.0543
17.1180
17.0376
17.1074
17.0821
17.1190
17.0911
17.0966
17.0826
17.1215
17.2011
17.2366
17.1568
17.1705
17.1532
17.2168
17.3089
17.3138
17.3229
17.2617
17.3287
17.3330
17.2546
17.3057
17.2949
17.1874
17.0225
16.9791
16.9181
16.9333
16.9145
16.9068
16.8262
16.8129
16.8103
16.8339
16.8328
16.8514
16.8601
16.8006
16.8016
16.8307
16.9181
16.9072
16.8886
16.8922
16.8654
16.8877
16.8215
16.8418
16.8407
16.8501
16.8712
16.8512
16.6427
16.6187
16.6337
16.8339
16.6802
16.8815
16.8392
16.4263
16.7304
16.6253
16.6084
17.2566
17.4394
17.4551
17.5951
17.3415
17.2667
17.4592
17.6730
17.1137
16.8058
16.8946
16.9128
16.8290
16.7996
16.8626
16.8730
16.7983
17.2798
16.8616
17.1465
17.2458
16.8796
16.9601
16.8995
17.1303
17.4782
17.6939
17.3482
17.2535
17.1232
17.3409
16.8119
17.3152
17.0942
17.2210
17.5916
17.8886
18.1655
18.2695
18.3544
18.3749
18.4981
18.5280
18.6148
17.1216
18.5653
18.6165
18.6102
18.6301
18.6566
18.0229
18.0508
18.0472
18.5024
18.0632
18.1561
18.1506
18.1434
18.1876
18.2065
18.2350
18.3573
18.2323
18.3412
18.2387
18.3595
18.2836
18.4602
18.5746
18.5676
18.6254
18.6636
18.6618
18.5845
18.7786
18.5749
18.6984
18.6967
18.6812
18.7199
18.7723
18.7506
18.7763
18.7632
19.0880
19.1261
19.1054
19.1500
19.1797
19.4746
19.2456
19.1413
19.8233
20.2090
20.2122
20.2749
19.8633
20.3129
20.3239
20.3292
20.2654
20.3220
20.2822
20.3506
20.3575
20.3596
20.3079
19.0228
20.2482
20.1508
20.2499
20.2008
20.1785
20.1045
20.1108
20.0380
20.0385
19.8557
19.9900
19.8581
19.8478
19.8506
19.8694
19.5436
19.4220
19.5581
19.2969
19.3013
19.7962
19.6948
20.0277
19.8172
19.7928
19.9681
19.9527
19.9553
19.9245
19.9223
19.9134