History of daily rates BDT /MNT since Friday, 19 March 2004.
The maximum was reached on
1 Bangladeshi taka = 35.7355 Mongolian tugrik
the minimum on
1 Bangladeshi taka = 15.8370 Mongolian tugrik
Price history of MNT / BDT
Date | BDT/MNT |
| 31.4422 |
| 31.4082 |
| 31.4502 |
| 31.5181 |
| 31.4482 |
| 31.4384 |
| 31.3514 |
| 31.4282 |
| 31.4233 |
| 31.4412 |
| 31.4375 |
| 31.4380 |
| 31.3982 |
| 31.4517 |
| 31.4440 |
| 31.4662 |
| 31.4527 |
| 31.3484 |
| 31.3790 |
| 31.4381 |
| 31.3358 |
| 31.3468 |
| 31.2875 |
| 31.1617 |
| 31.1260 |
| 31.2862 |
| 31.3144 |
| 31.3031 |
| 31.2838 |
| 31.3001 |
| 31.2745 |
| 31.3052 |
| 31.4393 |
| 31.4806 |
| 31.3564 |
| 31.5754 |
| 31.5409 |
| 31.5015 |
| 31.5609 |
| 31.7725 |
| 32.4380 |
| 32.3575 |
| 32.4009 |
| 32.5488 |
| 32.5282 |
| 32.5138 |
| 32.4747 |
| 32.7221 |
| 32.8234 |
| 32.7976 |
| 32.6061 |
| 32.8938 |
| 33.2165 |
| 33.2535 |
| 33.0892 |
| 32.2733 |
| 32.4678 |
| 31.9460 |
| 32.0741 |
| 31.8677 |
| 31.9378 |
| 32.1190 |
| 32.0857 |
| 32.7706 |
| 32.5472 |
| 32.0015 |
| 32.1966 |
| 32.0269 |
| 33.1070 |
| 33.0373 |
| 32.2204 |
| 33.0523 |
| 33.2904 |
| 33.2186 |
| 33.3515 |
| 33.2859 |
| 32.7100 |
| 32.3345 |
| 32.1794 |
| 32.1316 |
| 34.4803 |
| 33.7727 |
| 33.7437 |
| 33.7266 |
| 33.6172 |
| 33.6261 |
| 33.4289 |
| 33.4268 |
| 33.3476 |
| 33.4715 |
| 33.5670 |
| 33.5445 |
| 33.6351 |
| 33.6341 |
| 33.1796 |
| 33.8425 |
| 34.8773 |
| 35.2709 |
| 35.3649 |
| 35.1225 |
| 35.0648 |
| 34.9573 |
| 33.6816 |
| 33.5139 |
| 33.4686 |
| 33.3905 |
| 33.3320 |
| 33.2918 |
| 33.3119 |
| 33.2654 |
| 33.2634 |
| 33.2751 |
| 33.2564 |
| 33.3309 |
| 33.3348 |
| 33.3279 |
| 33.3144 |
| 33.3000 |
| 33.2683 |
| 33.3080 |
| 33.3181 |
| 33.2828 |
| 33.2949 |
| 33.3010 |
| 33.3120 |
| 33.2661 |
| 33.2496 |
| 33.1970 |
| 33.3150 |
| 33.3359 |
| 33.3720 |
| 33.3513 |
| 33.5510 |
| 33.5971 |
| 33.6012 |
| 33.6082 |
| 33.6055 |
| 33.6510 |
| 33.5886 |
| 33.6307 |
| 33.5620 |
| 33.5774 |
| 33.5456 |
| 33.5854 |
| 33.6184 |
| 33.6168 |
| 33.6158 |
| 33.6122 |
| 33.6212 |
| 33.6169 |
| 33.5658 |
| 33.6018 |
| 33.7206 |
| 33.6268 |
| 33.6016 |
| 33.6150 |
| 33.6386 |
| 33.6147 |
| 33.6321 |
| 33.6160 |
| 33.6377 |
| 33.6598 |
| 33.6765 |
| 33.6873 |
| 33.6788 |
| 33.6492 |
| 33.6305 |
| 33.6511 |
| 33.6275 |
| 33.5494 |
| 33.6570 |
| 33.6430 |
| 33.5687 |
| 33.4725 |
| 33.6441 |
| 33.5959 |
| 33.4692 |
| 33.7187 |
| 33.7204 |
| 33.8111 |
| 33.8584 |
| 33.6671 |
| 33.7105 |
| 33.6593 |
| 33.5791 |
| 33.5949 |
| 33.5423 |
| 33.5881 |
| 33.5356 |
| 33.4727 |
| 33.4106 |
| 33.3752 |
| 33.2347 |
| 33.2449 |
| 33.1271 |
| 32.9945 |
| 33.0319 |
| 32.8590 |
| 32.9473 |
| 32.8345 |
| 32.8002 |
| 32.7819 |
| 32.7854 |
| 33.0542 |
| 32.7215 |
| 32.5119 |
| 32.7980 |
| 32.4908 |
| 32.4796 |
| 32.4188 |
| 32.3972 |
| 32.4038 |
| 32.3640 |
| 31.8799 |
| 31.8586 |
| 31.8513 |
| 31.8315 |
| 31.8130 |
| 31.8100 |
| 31.8006 |
| 31.8072 |
| 31.6879 |
| 31.6757 |
| 31.7063 |
| 31.6499 |
| 31.7068 |
| 31.5929 |
| 31.6007 |
| 31.5046 |
| 31.4582 |
| 31.4947 |
| 31.4726 |
| 31.5138 |
| 31.5480 |
| 31.6056 |
| 31.5591 |
| 31.6153 |
| 31.5451 |
| 31.5255 |
| 31.5353 |
| 31.4854 |
| 31.5160 |
| 31.3836 |
| 31.4972 |
| 31.3718 |
| 29.0511 |
| 29.0177 |
| 29.1032 |
| 29.1776 |
| 29.0719 |
| 29.0522 |
| 29.7835 |
| 29.0729 |
| 29.1098 |
| 29.7717 |
| 29.8105 |
| 29.8168 |
| 29.8332 |
| 29.8520 |
| 29.7684 |
| 29.1857 |
| 29.1888 |
| 29.1610 |
| 29.8864 |
| 29.2378 |
| 29.2384 |
| 29.2792 |
| 29.2173 |
| 29.2384 |
| 29.2378 |
| 29.3352 |
| 29.2333 |
| 29.9796 |
| 29.2604 |
| 29.2232 |
| 29.8144 |
| 29.7249 |
| 29.7006 |
| 29.6706 |
| 29.2480 |
| 29.4378 |
| 29.6959 |
| 29.5062 |
| 29.0325 |
| 29.0395 |
| 29.1532 |
| 29.0774 |
| 29.0740 |
| 29.1563 |
| 29.1015 |
| 28.8986 |
| 28.9000 |
| 28.9058 |
| 28.8848 |
| 28.8827 |
| 29.1219 |
| 29.0339 |
| 28.9055 |
| 28.5523 |
| 28.4759 |
| 28.3556 |
| 28.4626 |
| 28.3057 |
| 28.2944 |
| 28.3065 |
| 28.2886 |
| 28.4803 |
| 28.5031 |
| 28.5456 |
| 28.7706 |
| 28.8670 |
| 28.7590 |
| 28.8430 |
| 28.7001 |
| 28.6861 |
| 28.8428 |
| 28.9877 |
| 28.9637 |
| 29.0149 |
| 29.0575 |
| 29.2026 |
| 29.1090 |
| 29.3274 |
| 29.3515 |
| 29.3791 |
| 29.4773 |
| 29.4058 |
| 29.5913 |
| 29.3133 |
| 29.4341 |
| 29.5261 |
| 29.5167 |
| 29.5149 |
| 30.3858 |
| 30.3759 |
| 29.9842 |
| 29.9197 |
| 30.4638 |
| 29.5297 |
| 29.8258 |
| 29.9783 |
| 30.1356 |
| 30.0561 |
| 30.3405 |
| 30.2282 |
| 29.8749 |
| 29.5810 |
| 29.3037 |
| 28.9903 |
| 29.1126 |
| 29.2112 |
| 29.4193 |
| 29.6138 |
| 29.6731 |
| 29.9578 |
| 29.5803 |
| 29.5165 |
| 29.3285 |
| 29.0332 |
| 29.5967 |
| 30.0096 |
| 30.2973 |
| 30.5288 |
| 30.5286 |
| 30.5315 |
| 30.7874 |
| 30.8892 |
| 30.9081 |
| 30.9451 |
| 30.9261 |
| 30.8085 |
| 31.2658 |
| 31.4314 |
| 31.4547 |
| 31.4652 |
| 31.4272 |
| 31.3165 |
| 31.0413 |
| 31.0040 |
| 30.9701 |
| 30.6776 |
| 30.6980 |
| 30.6238 |
| 30.1134 |
| 29.6425 |
| 29.1531 |
| 28.8216 |
| 29.0430 |
| 28.7509 |
| 28.5420 |
| 28.3341 |
| 28.2398 |
| 28.5671 |
| 28.6875 |
| 27.8379 |
| 26.9394 |
| 26.3597 |
| 26.0579 |
| 25.6401 |
| 25.8535 |
| 25.5122 |
| 24.7132 |
| 25.0359 |
| 25.2679 |
| 25.4623 |
| 25.5351 |
| 25.5590 |
| 25.7456 |
| 25.8617 |
| 25.8582 |
| 25.4248 |
| 25.6905 |
| 26.0637 |
| 26.2932 |
| 26.2591 |
| 26.1693 |
| 26.4767 |
| 26.1994 |
| 25.9338 |
| 25.8630 |
| 25.6751 |
| 25.7468 |
| 25.5609 |
| 25.5462 |
| 25.5463 |
| 25.6301 |
| 25.4993 |
| 25.5163 |
| 25.5193 |
| 25.5920 |
| 25.6894 |
| 25.7139 |
| 25.5975 |
| 25.5865 |
| 25.4493 |
| 25.5778 |
| 25.5999 |
| 25.6010 |
| 25.6554 |
| 25.6211 |
| 25.6151 |
| 25.5816 |
| 25.5427 |
| 25.5545 |
| 25.5681 |
| 25.5729 |
| 25.5404 |
| 25.4919 |
| 25.4577 |
| 25.4746 |
| 25.4499 |
| 25.3228 |
| 25.2736 |
| 25.0151 |
| 24.6322 |
| 23.9962 |
| 24.0237 |
| 24.5636 |
| 24.7864 |
| 24.9431 |
| 25.0010 |
| 25.1590 |
| 25.1726 |
| 25.2855 |
| 25.4951 |
| 25.7133 |
| 25.4100 |
| 25.5419 |
| 25.5113 |
| 25.4905 |
| 25.2741 |
| 25.3115 |
| 25.1306 |
| 25.0339 |
| 24.9249 |
| 24.9324 |
| 24.8223 |
| 24.6549 |
| 24.2602 |
| 24.1114 |
| 24.0794 |
| 24.4170 |
| 24.2378 |
| 24.2439 |
| 24.3160 |
| 24.2439 |
| 24.1590 |
| 24.0061 |
| 23.8866 |
| 23.8828 |
| 23.8439 |
| 23.7835 |
| 23.6872 |
| 23.6912 |
| 23.6797 |
| 23.5505 |
| 23.2985 |
| 23.5984 |
| 24.0928 |
| 24.1497 |
| 23.9985 |
| 23.8420 |
| 23.6316 |
| 23.5637 |
| 23.5102 |
| 23.4947 |
| 23.5275 |
| 23.4467 |
| 23.3829 |
| 23.3701 |
| 23.3108 |
| 23.3892 |
| 23.0866 |
| 22.9831 |
| 22.8787 |
| 22.8445 |
| 22.7792 |
| 22.7610 |
| 22.8808 |
| 22.8102 |
| 22.6362 |
| 22.6296 |
| 22.2336 |
| 22.6388 |
| 22.3782 |
| 22.2587 |
| 21.9266 |
| 22.0955 |
| 21.9722 |
| 21.8292 |
| 21.4712 |
| 21.0093 |
| 20.8399 |
| 21.3710 |
| 22.0257 |
| 22.2365 |
| 22.1591 |
| 22.0077 |
| 21.7922 |
| 21.7467 |
| 21.8436 |
| 21.7202 |
| 21.5337 |
| 21.1681 |
| 21.0696 |
| 20.9727 |
| 21.7400 |
| 21.7634 |
| 20.8415 |
| 20.3271 |
| 20.0681 |
| 20.0702 |
| 19.3158 |
| 19.0991 |
| 18.8664 |
| 18.6311 |
| 18.6374 |
| 18.4968 |
| 18.4538 |
| 18.1997 |
| 18.3250 |
| 18.4667 |
| 18.3482 |
| 18.3007 |
| 18.3045 |
| 18.2540 |
| 18.1706 |
| 18.0223 |
| 17.9220 |
| 17.9281 |
| 17.9161 |
| 17.7497 |
| 17.7369 |
| 17.7191 |
| 17.7100 |
| 17.3112 |
| 17.5675 |
| 17.7393 |
| 17.6021 |
| 17.3349 |
| 17.4230 |
| 17.4042 |
| 17.4629 |
| 17.2789 |
| 17.2316 |
| 17.3044 |
| 17.3041 |
| 17.1957 |
| 17.1714 |
| 17.0772 |
| 17.1196 |
| 17.1203 |
| 16.9888 |
| 16.9797 |
| 16.8866 |
| 17.1016 |
| 17.0837 |
| 17.1485 |
| 17.2218 |
| 17.1873 |
| 17.1660 |
| 17.1654 |
| 17.0916 |
| 17.0950 |
| 17.0161 |
| 16.9755 |
| 16.1495 |
| 16.1937 |
| 16.1683 |
| 16.1963 |
| 16.1553 |
| 16.1025 |
| 15.9960 |
| 16.0054 |
| 16.0538 |
| 16.0708 |
| 16.0394 |
| 15.9656 |
| 15.9812 |
| 15.9674 |
| 15.9676 |
| 15.9503 |
| 16.1021 |
| 16.0352 |
| 16.1722 |
| 16.1297 |
| 16.1743 |
| 16.1946 |
| 16.1893 |
| 15.8370 |
| 16.0813 |
| 16.1282 |
| 16.5545 |
| 16.8390 |
| 17.1642 |
| 16.8975 |
| 17.3945 |
| 17.3668 |
| 17.5389 |
| 17.3696 |
| 17.1529 |
| 16.9816 |
| 16.8818 |
| 16.9136 |
| 17.0453 |
| 17.0440 |
| 16.8677 |
| 16.9245 |
| 16.7326 |
| 16.7163 |
| 16.6422 |
| 16.7330 |
| 16.9033 |
| 16.7172 |
| 16.3054 |
| 16.4389 |
| 16.4284 |
| 16.7001 |
| 16.6600 |
| 16.5255 |
| 16.6391 |
| 16.7381 |
| 16.9627 |
| 16.9930 |
| 16.7786 |
| 16.9349 |
| 16.5706 |
| 16.5577 |
| 16.6242 |
| 17.0715 |
| 17.2637 |
| 16.8718 |
| 16.5565 |
| 16.4586 |
| 16.3693 |
| 16.4892 |
| 16.9001 |
| 17.1325 |
| 17.4174 |
| 17.5383 |
| 17.5370 |
| 17.6250 |
| 17.4335 |
| 17.4898 |
| 17.3652 |
| 17.3979 |
| 17.8765 |
| 17.6957 |
| 17.4094 |
| 17.4482 |
| 17.0336 |
| 17.3601 |
| 17.6977 |
| 17.8583 |
| 18.1065 |
| 18.1739 |
| 18.1009 |
| 18.1552 |
| 18.5457 |
| 18.6780 |
| 18.5479 |
| 19.0854 |
| 19.0198 |
| 18.8793 |
| 18.9213 |
| 18.5976 |
| 18.9220 |
| 19.0220 |
| 19.3023 |
| 19.3882 |
| 19.5601 |
| 19.5954 |
| 19.5933 |
| 19.5596 |
| 19.6915 |
| 19.8287 |
| 19.7980 |
| 19.8723 |
| 19.9552 |
| 19.9568 |
| 19.8323 |
| 19.8034 |
| 19.8019 |
| 20.0607 |
| 19.7487 |
| 19.7499 |
| 19.6775 |
| 20.0029 |
| 20.4067 |
| 20.5091 |
| 20.9173 |
| 20.9462 |
| 20.7012 |
| 20.8708 |
| 21.0264 |
| 21.0568 |
| 20.8942 |
| 21.1535 |
| 21.3556 |
| 20.7813 |
| 20.7168 |
| 20.7931 |
| 21.0780 |
| 21.1990 |
| 20.9979 |
| 20.7758 |
| 20.7239 |
| 20.6249 |
| 20.6014 |
| 20.7012 |
| 20.7076 |
| 20.9237 |
| 20.7593 |
| 20.6635 |
| 20.5894 |
| 20.5246 |
| 20.5195 |
| 20.6338 |
| 20.9791 |
| 21.0036 |
| 20.8933 |
| 21.1015 |
| 21.1829 |
| 20.9427 |
| 20.9178 |
| 20.8743 |
| 20.6719 |
| 20.5992 |
| 20.5765 |
| 20.5052 |
| 20.5925 |
| 20.5245 |
| 20.5052 |
| 20.3639 |
| 20.3789 |
| 20.2947 |
| 20.6442 |
| 20.3431 |
| 21.4934 |
| 22.5150 |
| 22.5281 |
| 22.9423 |
| 22.6401 |
| 21.9464 |
| 21.7799 |
| 20.6636 |
| 20.6488 |
| 20.6397 |
| 20.3004 |
| 19.7286 |
| 19.2931 |
| 18.9263 |
| 18.2568 |
| 18.0351 |
| 18.0561 |
| 18.0090 |
| 17.2209 |
| 17.0056 |
| 16.8120 |
| 16.8277 |
| 16.7544 |
| 16.6206 |
| 16.6875 |
| 16.6840 |
| 16.7150 |
| 16.7140 |
| 16.7570 |
| 16.8281 |
| 16.8239 |
| 16.7695 |
| 16.7987 |
| 16.8137 |
| 16.8159 |
| 16.8177 |
| 16.8427 |
| 16.8490 |
| 16.9104 |
| 16.9088 |
| 16.8867 |
| 16.8727 |
| 16.9188 |
| 16.8681 |
| 16.9237 |
| 16.9113 |
| 17.1345 |
| 16.9723 |
| 16.9776 |
| 16.9920 |
| 16.9921 |
| 16.9998 |
| 17.0051 |
| 17.0201 |
| 17.0548 |
| 17.1295 |
| 17.1154 |
| 17.1384 |
| 17.0887 |
| 17.1020 |
| 17.0587 |
| 17.0543 |
| 17.1180 |
| 17.0376 |
| 17.1074 |
| 17.0821 |
| 17.1190 |
| 17.0911 |
| 17.0966 |
| 17.0826 |
| 17.1215 |
| 17.2011 |
| 17.2366 |
| 17.1568 |
| 17.1705 |
| 17.1532 |
| 17.2168 |
| 17.3089 |
| 17.3138 |
| 17.3229 |
| 17.2617 |
| 17.3287 |
| 17.3330 |
| 17.2546 |
| 17.3057 |
| 17.2949 |
| 17.1874 |
| 17.0225 |
| 16.9791 |
| 16.9181 |
| 16.9333 |
| 16.9145 |
| 16.9068 |
| 16.8262 |
| 16.8129 |
| 16.8103 |
| 16.8339 |
| 16.8328 |
| 16.8514 |
| 16.8601 |
| 16.8006 |
| 16.8016 |
| 16.8307 |
| 16.9181 |
| 16.9072 |
| 16.8886 |
| 16.8922 |
| 16.8654 |
| 16.8877 |
| 16.8215 |
| 16.8418 |
| 16.8407 |
| 16.8501 |
| 16.8712 |
| 16.8512 |
| 16.6427 |
| 16.6187 |
| 16.6337 |
| 16.8339 |
| 16.6802 |
| 16.8815 |
| 16.8392 |
| 16.4263 |
| 16.7304 |
| 16.6253 |
| 16.6084 |
| 17.2566 |
| 17.4394 |
| 17.4551 |
| 17.5951 |
| 17.3415 |
| 17.2667 |
| 17.4592 |
| 17.6730 |
| 17.1137 |
| 16.8058 |
| 16.8946 |
| 16.9128 |
| 16.8290 |
| 16.7996 |
| 16.8626 |
| 16.8730 |
| 16.7983 |
| 17.2798 |
| 16.8616 |
| 17.1465 |
| 17.2458 |
| 16.8796 |
| 16.9601 |
| 16.8995 |
| 17.1303 |
| 17.4782 |
| 17.6939 |
| 17.3482 |
| 17.2535 |
| 17.1232 |
| 17.3409 |
| 16.8119 |
| 17.3152 |
| 17.0942 |
| 17.2210 |
| 17.5916 |
| 17.8886 |
| 18.1655 |
| 18.2695 |
| 18.3544 |
| 18.3749 |
| 18.4981 |
| 18.5280 |
| 18.6148 |
| 17.1216 |
| 18.5653 |
| 18.6165 |
| 18.6102 |
| 18.6301 |
| 18.6566 |
| 18.0229 |
| 18.0508 |
| 18.0472 |
| 18.5024 |
| 18.0632 |
| 18.1561 |
| 18.1506 |
| 18.1434 |
| 18.1876 |
| 18.2065 |
| 18.2350 |
| 18.3573 |
| 18.2323 |
| 18.3412 |
| 18.2387 |
| 18.3595 |
| 18.2836 |
| 18.4602 |
| 18.5746 |
| 18.5676 |
| 18.6254 |
| 18.6636 |
| 18.6618 |
| 18.5845 |
| 18.7786 |
| 18.5749 |
| 18.6984 |
| 18.6967 |
| 18.6812 |
| 18.7199 |
| 18.7723 |
| 18.7506 |
| 18.7763 |
| 18.7632 |
| 19.0880 |
| 19.1261 |
| 19.1054 |
| 19.1500 |
| 19.1797 |
| 19.4746 |
| 19.2456 |
| 19.1413 |
| 19.8233 |
| 20.2090 |
| 20.2122 |
| 20.2749 |
| 19.8633 |
| 20.3129 |
| 20.3239 |
| 20.3292 |
| 20.2654 |
| 20.3220 |
| 20.2822 |
| 20.3506 |
| 20.3575 |
| 20.3596 |
| 20.3079 |
| 19.0228 |
| 20.2482 |
| 20.1508 |
| 20.2499 |
| 20.2008 |
| 20.1785 |
| 20.1045 |
| 20.1108 |
| 20.0380 |
| 20.0385 |
| 19.8557 |
| 19.9900 |
| 19.8581 |
| 19.8478 |
| 19.8506 |
| 19.8694 |
| 19.5436 |
| 19.4220 |
| 19.5581 |
| 19.2969 |
| 19.3013 |
| 19.7962 |
| 19.6948 |
| 20.0277 |
| 19.8172 |
| 19.7928 |
| 19.9681 |
| 19.9527 |
| 19.9553 |
| 19.9245 |
| 19.9223 |