Historical Zambian kwacha / Ethiopian birr

History of daily rates ZMK /ETB since Friday, 12 March 2004.

The maximum was reached on

1 Zambian kwacha = 0.0136969 Ethiopian birr

the minimum on

1 Zambian kwacha = 0.0017239 Ethiopian birr

Price history of ETB / ZMK

Date ZMK/ETB
0.0028550
0.0028357
0.0028673
0.0028389
0.0028648
0.0028760
0.0028836
0.0028676
0.0028620
0.0028548
0.0028512
0.0028313
0.0028367
0.0028543
0.0028695
0.0028668
0.0028837
0.0028756
0.0028588
0.0028307
0.0028387
0.0028346
0.0028259
0.0027995
0.0027944
0.0027770
0.0027961
0.0027705
0.0027834
0.0027544
0.0027515
0.0027772
0.0027797
0.0027817
0.0027885
0.0027837
0.0027856
0.0028069
0.0027989
0.0028037
0.0028344
0.0028015
0.0027718
0.0027641
0.0027791
0.0027709
0.0028392
0.0028326
0.0029046
0.0030185
0.0030150
0.0030478
0.0031183
0.0031139
0.0026673
0.0026846
0.0027351
0.0027751
0.0028074
0.0027887
0.0028068
0.0028713
0.0029225
0.0029528
0.0029709
0.0030032
0.0030262
0.0030619
0.0030771
0.0031157
0.0031983
0.0032364
0.0032775
0.0032969
0.0033213
0.0033599
0.0033083
0.0033722
0.0033496
0.0033800
0.0033985
0.0034101
0.0032974
0.0032349
0.0032571
0.0032743
0.0032183
0.0032444
0.0031905
0.0031848
0.0031650
0.0030492
0.0030871
0.0030653
0.0030628
0.0030277
0.0030319
0.0030466
0.0030268
0.0030346
0.0030420
0.0028895
0.0028371
0.0028168
0.0028622
0.0028859
0.0026929
0.0027307
0.0027792
0.0028397
0.0028808
0.0029324
0.0029659
0.0136969
0.0029627
0.0029905
0.0027457
0.0026941
0.0027096
0.0026951
0.0027280
0.0027461
0.0027573
0.0027613
0.0027377
0.0027460
0.0027798
0.0028272
0.0028379
0.0028427
0.0028847
0.0027196
0.0023566
0.0023320
0.0023100
0.0022256
0.0019713
0.0019433
0.0019328
0.0019451
0.0019332
0.0019332
0.0019331
0.0019425
0.0019098
0.0019052
0.0018961
0.0019019
0.0018850
0.0018841
0.0018764
0.0018884
0.0018557
0.0018470
0.0018370
0.0018433
0.0018501
0.0018594
0.0018434
0.0018430
0.0018444
0.0018464
0.0018545
0.0018516
0.0018683
0.0018595
0.0018378
0.0018206
0.0018125
0.0018043
0.0018183
0.0018082
0.0018545
0.0018447
0.0018476
0.0018600
0.0018427
0.0018400
0.0018392
0.0018353
0.0018743
0.0018439
0.0018628
0.0019232
0.0019394
0.0019448
0.0019460
0.0019322
0.0019550
0.0019743
0.0018740
0.0018974
0.0019190
0.0018830
0.0018711
0.0018947
0.0018577
0.0017924
0.0018264
0.0017895
0.0017728
0.0018114
0.0017482
0.0018458
0.0018811
0.0020157
0.0021098
0.0021364
0.0021855
0.0021771
0.0021802
0.0021836
0.0022026
0.0021960
0.0022579
0.0022757
0.0022880
0.0023766
0.0021986
0.0020648
0.0021156
0.0020968
0.0021621
0.0021647
0.0022237
0.0022521
0.0022297
0.0022320
0.0022620
0.0022614
0.0022598
0.0022389
0.0022212
0.0022204
0.0022227
0.0022335
0.0022542
0.0022571
0.0022534
0.0022621
0.0023351
0.0022576
0.0022657
0.0022337
0.0022181
0.0021908
0.0022478
0.0021351
0.0020774
0.0021759
0.0022346
0.0022606
0.0023561
0.0023174
0.0023963
0.0023671
0.0023832
0.0023768
0.0023826
0.0023679
0.0023932
0.0024157
0.0024149
0.0023788
0.0023982
0.0023768
0.0023936
0.0023774
0.0023853
0.0023745
0.0023579
0.0023691
0.0023799
0.0023754
0.0023709
0.0023469
0.0024231
0.0024082
0.0023709
0.0022853
0.0022740
0.0022084
0.0023314
0.0025691
0.0027113
0.0026882
0.0027098
0.0027453
0.0027682
0.0027888
0.0027662
0.0027909
0.0027692
0.0028357
0.0027622
0.0028046
0.0027838
0.0027115
0.0026995
0.0026539
0.0027206
0.0027641
0.0027637
0.0027879
0.0028839
0.0028822
0.0029175
0.0029148
0.0029394
0.0029052
0.0028587
0.0028271
0.0027750
0.0028305
0.0028212
0.0028548
0.0028283
0.0028314
0.0027435
0.0027968
0.0028193
0.0028004
0.0027171
0.0026754
0.0027069
0.0027674
0.0027423
0.0028027
0.0028260
0.0024471
0.0024149
0.0024744
0.0024766
0.0025931
0.0025507
0.0026191
0.0026048
0.0025894
0.0025715
0.0026453
0.0026535
0.0026467
0.0025497
0.0025400
0.0024871
0.0025104
0.0024913
0.0024751
0.0024760
0.0024631
0.0025167
0.0024692
0.0024699
0.0024819
0.0024418
0.0023926
0.0023735
0.0024018
0.0024145
0.0023929
0.0023401
0.0023872
0.0023337
0.0023004
0.0023127
0.0022982
0.0023167
0.0022438
0.0022642
0.0023074
0.0022987
0.0022815
0.0023024
0.0023253
0.0022805
0.0022680
0.0021629
0.0021852
0.0021855
0.0021725
0.0021774
0.0021996
0.0021980
0.0022050
0.0021970
0.0022001
0.0021840
0.0021969
0.0022045
0.0021894
0.0021697
0.0021998
0.0023677
0.0041950
0.0021608
0.0022813
0.0042143
0.0024102
0.0024368
0.0027586
0.0025141
0.0028182
0.0025786
0.0026173
0.0026518
0.0026726
0.0027098
0.0027091
0.0023389
0.0023005
0.0022967
0.0022941
0.0022885
0.0025690
0.0025648
0.0022842
0.0022973
0.0022949
0.0025718
0.0023261
0.0026144
0.0026120
0.0026122
0.0023367
0.0026116
0.0026890
0.0025464
0.0021492
0.0023037
0.0040063
0.0040008
0.0040022
0.0039982
0.0039884
0.0039853
0.0039818
0.0039792
0.0039759
0.0039718
0.0039680
0.0039639
0.0039643
0.0039602
0.0039557
0.0039509
0.0039475
0.0039463
0.0039438
0.0039415
0.0039287
0.0039341
0.0039214
0.0039174
0.0039187
0.0039145
0.0039149
0.0039033
0.0038942
0.0038986
0.0038974
0.0038781
0.0038869
0.0038841
0.0038783
0.0038783
0.0038773
0.0038708
0.0038717
0.0038624
0.0038625
0.0038536
0.0038521
0.0038487
0.0038488
0.0038502
0.0038435
0.0038397
0.0038312
0.0038315
0.0038233
0.0038251
0.0038229
0.0038324
0.0038130
0.0038116
0.0038013
0.0037936
0.0038046
0.0037979
0.0037853
0.0037915
0.0037894
0.0037812
0.0037765
0.0037713
0.0037663
0.0037636
0.0037585
0.0037554
0.0037559
0.0037304
0.0037317
0.0037224
0.0037294
0.0037268
0.0037192
0.0037157
0.0037151
0.0037176
0.0037081
0.0037087
0.0037036
0.0036965
0.0036894
0.0036584
0.0036648
0.0036775
0.0036796
0.0036673
0.0036669
0.0036573
0.0036619
0.0036604
0.0036557
0.0036368
0.0036493
0.0036428
0.0036395
0.0036352
0.0036304
0.0036309
0.0036257
0.0036199
0.0036440
0.0036297
0.0036292
0.0036253
0.0036235
0.0036220
0.0036123
0.0036188
0.0036123
0.0035954
0.0036063
0.0035965
0.0036080
0.0036021
0.0035961
0.0035984
0.0035896
0.0035828
0.0035881
0.0035855
0.0035858
0.0035726
0.0035718
0.0035626
0.0035713
0.0035625
0.0035620
0.0035599
0.0035463
0.0035457
0.0035479
0.0035402
0.0035349
0.0035443
0.0035267
0.0035271
0.0035136
0.0035448
0.0035125
0.0035127
0.0035097
0.0035003
0.0035040
0.0034910
0.0034789
0.0035083
0.0036462
0.0034713
0.0034539
0.0034771
0.0034856
0.0034849
0.0034941
0.0035318
0.0034435
0.0034721
0.0035022
0.0035581
0.0035491
0.0035599
0.0036184
0.0036118
0.0035920
0.0036536
0.0036857
0.0036661
0.0036457
0.0036155
0.0036742
0.0036732
0.0037248
0.0034508
0.0033809
0.0033807
0.0033003
0.0033294
0.0033503
0.0033979
0.0033728
0.0033669
0.0033387
0.0033412
0.0033320
0.0033137
0.0032785
0.0032891
0.0032911
0.0033074
0.0032969
0.0032909
0.0033005
0.0032771
0.0033446
0.0033568
0.0033457
0.0033714
0.0033170
0.0033669
0.0033627
0.0033723
0.0033632
0.0033609
0.0033719
0.0034023
0.0033946
0.0034363
0.0034881
0.0034370
0.0034086
0.0034443
0.0034729
0.0034412
0.0035310
0.0034574
0.0034386
0.0034411
0.0034468
0.0034742
0.0034281
0.0035192
0.0035202
0.0034867
0.0034963
0.0035145
0.0034925
0.0035127
0.0035143
0.0035328
0.0035247
0.0035589
0.0035335
0.0035454
0.0035771
0.0035548
0.0035769
0.0035518
0.0027164
0.0026947
0.0026791
0.0026849
0.0027125
0.0026834
0.0026744
0.0026686
0.0026343
0.0026285
0.0026660
0.0026700
0.0026637
0.0026558
0.0026775
0.0027103
0.0027003
0.0026505
0.0025838
0.0027128
0.0027018
0.0027323
0.0026975
0.0027092
0.0027440
0.0026519
0.0026301
0.0026011
0.0025878
0.0025758
0.0025880
0.0022721
0.0022671
0.0022850
0.0023001
0.0023006
0.0022553
0.0022047
0.0022099
0.0021628
0.0021758
0.0021882
0.0021773
0.0021638
0.0022178
0.0021988
0.0022607
0.0023453
0.0023535
0.0024016
0.0023835
0.0023761
0.0023719
0.0023514
0.0023628
0.0023632
0.0023554
0.0023431
0.0022861
0.0023086
0.0023223
0.0023447
0.0023931
0.0024172
0.0023856
0.0023155
0.0022898
0.0022925
0.0022650
0.0022949
0.0022782
0.0023078
0.0023079
0.0022960
0.0023107
0.0022829
0.0023164
0.0022935
0.0022696
0.0022810
0.0023179
0.0021851
0.0021751
0.0021286
0.0020926
0.0020854
0.0020594
0.0019984
0.0019891
0.0019654
0.0019436
0.0019597
0.0019507
0.0019777
0.0020325
0.0020212
0.0019872
0.0019749
0.0019279
0.0019694
0.0018442
0.0017799
0.0017618
0.0017787
0.0017702
0.0017955
0.0018235
0.0017627
0.0018039
0.0017480
0.0018046
0.0018236
0.0019142
0.0019209
0.0019090
0.0019588
0.0019381
0.0019224
0.0019183
0.0019091
0.0018937
0.0019839
0.0020540
0.0020485
0.0021889
0.0024015
0.0020272
0.0020731
0.0023182
0.0024579
0.0025958
0.0026279
0.0026049
0.0026689
0.0026445
0.0026453
0.0026011
0.0027557
0.0027907
0.0027764
0.0027159
0.0027685
0.0027806
0.0028376
0.0029137
0.0028860
0.0028314
0.0027806
0.0027222
0.0027082
0.0027513
0.0027786
0.0026907
0.0026686
0.0026565
0.0026135
0.0025744
0.0025267
0.0025636
0.0024907
0.0024679
0.0024438
0.0024361
0.0024309
0.0024172
0.0024105
0.0024069
0.0024415
0.0024389
0.0023914
0.0023866
0.0023993
0.0023850
0.0023921
0.0023901
0.0023758
0.0023791
0.0023792
0.0023725
0.0023672
0.0023629
0.0023741
0.0023278
0.0023211
0.0023768
0.0022581
0.0022249
0.0022143
0.0022260
0.0022223
0.0022495
0.0022765
0.0022916
0.0023624
0.0023366
0.0023822
0.0023793
0.0023541
0.0023142
0.0022357
0.0022615
0.0022777
0.0022553
0.0022243
0.0021918
0.0021480
0.0021771
0.0021652
0.0021265
0.0021003
0.0020746
0.0020822
0.0021227
0.0021119
0.0021308
0.0021514
0.0020603
0.0020878
0.0020900
0.0020697
0.0020712
0.0020917
0.0019977
0.0021347
0.0021837
0.0021797
0.0021705
0.0021576
0.0021757
0.0022555
0.0021910
0.0023280
0.0023337
0.0022694
0.0023878
0.0021424
0.0022155
0.0020612
0.0021909
0.0022854
0.0022586
0.0023874
0.0022235
0.0022863
0.0023899
0.0024368
0.0025401
0.0025542
0.0025044
0.0025268
0.0025511
0.0025581
0.0025399
0.0025668
0.0027554
0.0028902
0.0029506
0.0028724
0.0027919
0.0027351
0.0027234
0.0026692
0.0026705
0.0026085
0.0026605
0.0026853
0.0026447
0.0027260
0.0026421
0.0026682
0.0026020
0.0026318
0.0026991
0.0025822
0.0025563
0.0026622
0.0026217
0.0025737
0.0025279
0.0023551
0.0021788
0.0021308
0.0021001
0.0020731
0.0021185
0.0020234
0.0019482
0.0019372
0.0020057
0.0019977
0.0019517
0.0018944
0.0020154
0.0020500
0.0019933
0.0019318
0.0019044
0.0018867
0.0018953
0.0018992
0.0018679
0.0018705
0.0018739
0.0018657
0.0018701
0.0018504
0.0018980
0.0018257
0.0018544
0.0018845
0.0018727
0.0019052
0.0018654
0.0018702
0.0018706
0.0018502
0.0018602
0.0018412
0.0018510
0.0018945
0.0018649
0.0018387
0.0018445
0.0018440
0.0018096
0.0018461
0.0018298
0.0019322
0.0019017
0.0018950
0.0018809
0.0018412
0.0018302
0.0017865
0.0017990
0.0018168
0.0017811
0.0017788
0.0017639
0.0017812
0.0017801
0.0017781
0.0017942
0.0018068
0.0017898
0.0018146
0.0018278
0.0018132
0.0018213
0.0018282
0.0017925
0.0017911
0.0018158
0.0017990
0.0017947
0.0018013
0.0017894
0.0018230
0.0018216
0.0017879
0.0018341
0.0018185
0.0018565
0.0018429
0.0018323
0.0018361
0.0018534
0.0018429
0.0018367