History of daily rates ETB /ZMK since Saturday, 13 March 2004.
The maximum was reached on
1 Ethiopian birr = 580.0797 Zambian kwacha
the minimum on
1 Ethiopian birr = 73.0090 Zambian kwacha
Price history of ZMK / ETB
| Date | ETB/ZMK |
| | 350.2653 |
| | 352.6484 |
| | 348.7545 |
| | 352.2514 |
| | 349.0613 |
| | 347.7028 |
| | 346.7834 |
| | 348.7241 |
| | 349.4027 |
| | 350.2886 |
| | 350.7327 |
| | 353.1953 |
| | 352.5261 |
| | 350.3460 |
| | 348.4941 |
| | 348.8231 |
| | 346.7726 |
| | 347.7542 |
| | 349.7941 |
| | 353.2646 |
| | 352.2772 |
| | 352.7821 |
| | 353.8685 |
| | 357.2005 |
| | 357.8619 |
| | 360.1049 |
| | 357.6472 |
| | 360.9519 |
| | 359.2678 |
| | 363.0581 |
| | 363.4378 |
| | 360.0780 |
| | 359.7567 |
| | 359.4915 |
| | 358.6211 |
| | 359.2283 |
| | 358.9862 |
| | 356.2648 |
| | 357.2878 |
| | 356.6652 |
| | 352.8052 |
| | 356.9475 |
| | 360.7785 |
| | 361.7766 |
| | 359.8310 |
| | 360.8973 |
| | 352.2124 |
| | 353.0329 |
| | 344.2873 |
| | 331.2922 |
| | 331.6749 |
| | 328.1012 |
| | 320.6855 |
| | 321.1457 |
| | 374.9116 |
| | 372.4900 |
| | 365.6136 |
| | 360.3532 |
| | 356.1975 |
| | 358.5843 |
| | 356.2714 |
| | 348.2717 |
| | 342.1727 |
| | 338.6584 |
| | 336.6019 |
| | 332.9821 |
| | 330.4470 |
| | 326.5908 |
| | 324.9791 |
| | 320.9600 |
| | 312.6640 |
| | 308.9836 |
| | 305.1130 |
| | 303.3166 |
| | 301.0853 |
| | 297.6283 |
| | 302.2735 |
| | 296.5450 |
| | 298.5444 |
| | 295.8546 |
| | 294.2516 |
| | 293.2437 |
| | 303.2679 |
| | 309.1288 |
| | 307.0216 |
| | 305.4099 |
| | 310.7238 |
| | 308.2274 |
| | 313.4274 |
| | 313.9949 |
| | 315.9546 |
| | 327.9495 |
| | 323.9249 |
| | 326.2276 |
| | 326.4987 |
| | 330.2835 |
| | 329.8214 |
| | 328.2323 |
| | 330.3837 |
| | 329.5356 |
| | 328.7310 |
| | 346.0779 |
| | 352.4743 |
| | 355.0124 |
| | 349.3783 |
| | 346.5095 |
| | 371.3452 |
| | 366.2024 |
| | 359.8199 |
| | 352.1494 |
| | 347.1219 |
| | 341.0233 |
| | 337.1625 |
| | 73.0090 |
| | 337.5308 |
| | 334.3902 |
| | 364.2015 |
| | 371.1777 |
| | 369.0635 |
| | 371.0476 |
| | 366.5739 |
| | 364.1491 |
| | 362.6706 |
| | 362.1505 |
| | 365.2702 |
| | 364.1629 |
| | 359.7409 |
| | 353.7079 |
| | 352.3780 |
| | 351.7724 |
| | 346.6605 |
| | 367.7011 |
| | 424.3460 |
| | 428.8109 |
| | 432.9090 |
| | 449.3111 |
| | 507.2770 |
| | 514.5870 |
| | 517.3957 |
| | 514.1135 |
| | 517.2755 |
| | 517.2866 |
| | 517.2980 |
| | 514.8027 |
| | 523.6169 |
| | 524.8667 |
| | 527.4113 |
| | 525.8005 |
| | 530.5046 |
| | 530.7536 |
| | 532.9327 |
| | 529.5439 |
| | 538.8883 |
| | 541.4184 |
| | 544.3804 |
| | 542.4968 |
| | 540.5192 |
| | 537.7997 |
| | 542.4805 |
| | 542.5850 |
| | 542.1769 |
| | 541.5877 |
| | 539.2235 |
| | 540.0590 |
| | 535.2513 |
| | 537.7806 |
| | 544.1270 |
| | 549.2572 |
| | 551.7260 |
| | 554.2447 |
| | 549.9709 |
| | 553.0416 |
| | 539.2299 |
| | 542.0940 |
| | 541.2391 |
| | 537.6396 |
| | 542.6747 |
| | 543.4802 |
| | 543.7148 |
| | 544.8666 |
| | 533.5379 |
| | 542.3176 |
| | 536.8166 |
| | 519.9634 |
| | 515.6203 |
| | 514.1990 |
| | 513.8766 |
| | 517.5345 |
| | 511.5038 |
| | 506.5075 |
| | 533.6268 |
| | 527.0316 |
| | 521.0929 |
| | 531.0598 |
| | 534.4438 |
| | 527.7922 |
| | 538.3060 |
| | 557.9249 |
| | 547.5353 |
| | 558.8150 |
| | 564.0641 |
| | 552.0481 |
| | 572.0105 |
| | 541.7622 |
| | 531.6024 |
| | 496.1153 |
| | 473.9802 |
| | 468.0747 |
| | 457.5661 |
| | 459.3216 |
| | 458.6826 |
| | 457.9694 |
| | 454.0178 |
| | 455.3834 |
| | 442.8940 |
| | 439.4347 |
| | 437.0571 |
| | 420.7711 |
| | 454.8417 |
| | 484.3153 |
| | 472.6709 |
| | 476.9201 |
| | 462.5211 |
| | 461.9640 |
| | 449.7010 |
| | 444.0312 |
| | 448.4838 |
| | 448.0197 |
| | 442.0779 |
| | 442.1998 |
| | 442.5103 |
| | 446.6542 |
| | 450.2112 |
| | 450.3671 |
| | 449.9104 |
| | 447.7298 |
| | 443.6147 |
| | 443.0368 |
| | 443.7750 |
| | 442.0729 |
| | 428.2505 |
| | 442.9399 |
| | 441.3562 |
| | 447.6883 |
| | 450.8422 |
| | 456.4547 |
| | 444.8824 |
| | 468.3577 |
| | 481.3656 |
| | 459.5819 |
| | 447.4996 |
| | 442.3675 |
| | 424.4388 |
| | 431.5200 |
| | 417.3088 |
| | 422.4578 |
| | 419.6102 |
| | 420.7384 |
| | 419.7035 |
| | 422.3105 |
| | 417.8540 |
| | 413.9506 |
| | 414.0899 |
| | 420.3866 |
| | 416.9861 |
| | 420.7277 |
| | 417.7722 |
| | 420.6308 |
| | 419.2328 |
| | 421.1367 |
| | 424.1006 |
| | 422.1080 |
| | 420.1878 |
| | 420.9774 |
| | 421.7765 |
| | 426.0993 |
| | 412.6998 |
| | 415.2503 |
| | 421.7838 |
| | 437.5830 |
| | 439.7473 |
| | 452.8147 |
| | 428.9179 |
| | 389.2380 |
| | 368.8261 |
| | 371.9911 |
| | 369.0317 |
| | 364.2575 |
| | 361.2438 |
| | 358.5800 |
| | 361.5043 |
| | 358.3063 |
| | 361.1104 |
| | 352.6422 |
| | 362.0342 |
| | 356.5585 |
| | 359.2251 |
| | 368.8020 |
| | 370.4344 |
| | 376.7990 |
| | 367.5593 |
| | 361.7855 |
| | 361.8353 |
| | 358.6962 |
| | 346.7499 |
| | 346.9610 |
| | 342.7585 |
| | 343.0737 |
| | 340.2069 |
| | 344.2096 |
| | 349.8033 |
| | 353.7234 |
| | 360.3614 |
| | 353.2922 |
| | 354.4631 |
| | 350.2862 |
| | 353.5740 |
| | 353.1855 |
| | 364.4994 |
| | 357.5486 |
| | 354.6998 |
| | 357.0956 |
| | 368.0366 |
| | 373.7795 |
| | 369.4217 |
| | 361.3505 |
| | 364.6621 |
| | 356.8048 |
| | 353.8526 |
| | 408.6434 |
| | 414.0938 |
| | 404.1321 |
| | 403.7837 |
| | 385.6348 |
| | 392.0524 |
| | 381.8137 |
| | 383.9049 |
| | 386.1901 |
| | 388.8843 |
| | 378.0234 |
| | 376.8556 |
| | 377.8256 |
| | 392.2103 |
| | 393.7059 |
| | 402.0730 |
| | 398.3428 |
| | 401.4009 |
| | 404.0314 |
| | 403.8717 |
| | 405.9937 |
| | 397.3506 |
| | 404.9944 |
| | 404.8818 |
| | 402.9123 |
| | 409.5378 |
| | 417.9536 |
| | 421.3193 |
| | 416.3479 |
| | 414.1715 |
| | 417.8966 |
| | 427.3331 |
| | 418.8947 |
| | 428.5102 |
| | 434.6978 |
| | 432.4010 |
| | 435.1272 |
| | 431.6476 |
| | 445.6765 |
| | 441.6478 |
| | 433.3871 |
| | 435.0356 |
| | 438.3106 |
| | 434.3250 |
| | 430.0467 |
| | 438.4914 |
| | 440.9118 |
| | 462.3483 |
| | 457.6276 |
| | 457.5508 |
| | 460.3023 |
| | 459.2725 |
| | 454.6266 |
| | 454.9574 |
| | 453.5240 |
| | 455.1582 |
| | 454.5181 |
| | 457.8673 |
| | 455.1958 |
| | 453.6112 |
| | 456.7378 |
| | 460.8835 |
| | 454.5864 |
| | 422.3576 |
| | 238.3792 |
| | 462.7875 |
| | 438.3523 |
| | 237.2880 |
| | 414.9064 |
| | 410.3673 |
| | 362.5082 |
| | 397.7633 |
| | 354.8344 |
| | 387.8040 |
| | 382.0785 |
| | 377.1077 |
| | 374.1721 |
| | 369.0377 |
| | 369.1299 |
| | 427.5503 |
| | 434.6803 |
| | 435.4077 |
| | 435.9028 |
| | 436.9583 |
| | 389.2629 |
| | 389.8915 |
| | 437.7884 |
| | 435.2847 |
| | 435.7560 |
| | 388.8360 |
| | 429.9120 |
| | 382.4991 |
| | 382.8531 |
| | 382.8236 |
| | 427.9529 |
| | 382.9008 |
| | 371.8836 |
| | 392.7118 |
| | 465.2793 |
| | 434.0837 |
| | 249.6062 |
| | 249.9492 |
| | 249.8617 |
| | 250.1150 |
| | 250.7259 |
| | 250.9194 |
| | 251.1444 |
| | 251.3081 |
| | 251.5123 |
| | 251.7746 |
| | 252.0160 |
| | 252.2769 |
| | 252.2489 |
| | 252.5139 |
| | 252.8025 |
| | 253.1093 |
| | 253.3272 |
| | 253.4005 |
| | 253.5636 |
| | 253.7099 |
| | 254.5389 |
| | 254.1847 |
| | 255.0098 |
| | 255.2720 |
| | 255.1869 |
| | 255.4590 |
| | 255.4353 |
| | 256.1916 |
| | 256.7912 |
| | 256.5052 |
| | 256.5821 |
| | 257.8583 |
| | 257.2772 |
| | 257.4576 |
| | 257.8465 |
| | 257.8421 |
| | 257.9126 |
| | 258.3448 |
| | 258.2840 |
| | 258.9075 |
| | 258.8995 |
| | 259.4981 |
| | 259.5993 |
| | 259.8272 |
| | 259.8237 |
| | 259.7257 |
| | 260.1766 |
| | 260.4373 |
| | 261.0175 |
| | 260.9948 |
| | 261.5571 |
| | 261.4299 |
| | 261.5802 |
| | 260.9297 |
| | 262.2577 |
| | 262.3573 |
| | 263.0669 |
| | 263.6052 |
| | 262.8398 |
| | 263.3010 |
| | 264.1805 |
| | 263.7461 |
| | 263.8939 |
| | 264.4648 |
| | 264.7933 |
| | 265.1590 |
| | 265.5160 |
| | 265.7008 |
| | 266.0614 |
| | 266.2839 |
| | 266.2490 |
| | 268.0677 |
| | 267.9716 |
| | 268.6444 |
| | 268.1425 |
| | 268.3255 |
| | 268.8724 |
| | 269.1262 |
| | 269.1686 |
| | 268.9902 |
| | 269.6827 |
| | 269.6344 |
| | 270.0068 |
| | 270.5297 |
| | 271.0434 |
| | 273.3412 |
| | 272.8685 |
| | 271.9211 |
| | 271.7708 |
| | 272.6784 |
| | 272.7099 |
| | 273.4293 |
| | 273.0859 |
| | 273.1955 |
| | 273.5479 |
| | 274.9651 |
| | 274.0262 |
| | 274.5145 |
| | 274.7630 |
| | 275.0891 |
| | 275.4503 |
| | 275.4146 |
| | 275.8051 |
| | 276.2519 |
| | 274.4227 |
| | 275.5037 |
| | 275.5451 |
| | 275.8396 |
| | 275.9767 |
| | 276.0919 |
| | 276.8345 |
| | 276.3381 |
| | 276.8303 |
| | 278.1316 |
| | 277.2919 |
| | 278.0488 |
| | 277.1639 |
| | 277.6162 |
| | 278.0817 |
| | 277.9011 |
| | 278.5803 |
| | 279.1141 |
| | 278.6984 |
| | 278.9017 |
| | 278.8811 |
| | 279.9067 |
| | 279.9698 |
| | 280.6915 |
| | 280.0129 |
| | 280.7057 |
| | 280.7414 |
| | 280.9079 |
| | 281.9831 |
| | 282.0345 |
| | 281.8607 |
| | 282.4682 |
| | 282.8969 |
| | 282.1438 |
| | 283.5502 |
| | 283.5207 |
| | 284.6049 |
| | 282.1067 |
| | 284.6984 |
| | 284.6844 |
| | 284.9254 |
| | 285.6873 |
| | 285.3910 |
| | 286.4515 |
| | 287.4446 |
| | 285.0363 |
| | 274.2598 |
| | 288.0764 |
| | 289.5273 |
| | 287.5956 |
| | 286.8971 |
| | 286.9493 |
| | 286.1955 |
| | 283.1429 |
| | 290.3997 |
| | 288.0141 |
| | 285.5322 |
| | 281.0492 |
| | 281.7580 |
| | 280.9086 |
| | 276.3634 |
| | 276.8684 |
| | 278.3942 |
| | 273.7050 |
| | 271.3186 |
| | 272.7689 |
| | 274.2983 |
| | 276.5873 |
| | 272.1693 |
| | 272.2406 |
| | 268.4725 |
| | 289.7847 |
| | 295.7764 |
| | 295.7970 |
| | 303.0030 |
| | 300.3551 |
| | 298.4785 |
| | 294.2958 |
| | 296.4911 |
| | 297.0070 |
| | 299.5181 |
| | 299.2946 |
| | 300.1168 |
| | 301.7767 |
| | 305.0184 |
| | 304.0338 |
| | 303.8498 |
| | 302.3539 |
| | 303.3184 |
| | 303.8708 |
| | 302.9890 |
| | 305.1442 |
| | 298.9931 |
| | 297.9008 |
| | 298.8936 |
| | 296.6111 |
| | 301.4763 |
| | 297.0057 |
| | 297.3814 |
| | 296.5331 |
| | 297.3396 |
| | 297.5383 |
| | 296.5702 |
| | 293.9220 |
| | 294.5833 |
| | 291.0073 |
| | 286.6902 |
| | 290.9547 |
| | 293.3778 |
| | 290.3309 |
| | 287.9406 |
| | 290.5981 |
| | 283.2043 |
| | 289.2343 |
| | 290.8144 |
| | 290.6020 |
| | 290.1208 |
| | 287.8392 |
| | 291.7082 |
| | 284.1561 |
| | 284.0740 |
| | 286.8069 |
| | 286.0206 |
| | 284.5322 |
| | 286.3309 |
| | 284.6822 |
| | 284.5544 |
| | 283.0588 |
| | 283.7137 |
| | 280.9822 |
| | 283.0072 |
| | 282.0548 |
| | 279.5522 |
| | 281.3090 |
| | 279.5739 |
| | 281.5463 |
| | 368.1340 |
| | 371.1002 |
| | 373.2600 |
| | 372.4508 |
| | 368.6648 |
| | 372.6654 |
| | 373.9141 |
| | 374.7323 |
| | 379.6079 |
| | 380.4480 |
| | 375.0909 |
| | 374.5352 |
| | 375.4186 |
| | 376.5404 |
| | 373.4810 |
| | 368.9688 |
| | 370.3240 |
| | 377.2920 |
| | 387.0337 |
| | 368.6256 |
| | 370.1247 |
| | 365.9871 |
| | 370.7148 |
| | 369.1164 |
| | 364.4333 |
| | 377.0841 |
| | 380.2080 |
| | 384.4532 |
| | 386.4240 |
| | 388.2305 |
| | 386.3966 |
| | 440.1151 |
| | 441.0994 |
| | 437.6390 |
| | 434.7704 |
| | 434.6774 |
| | 443.3959 |
| | 453.5813 |
| | 452.5066 |
| | 462.3683 |
| | 459.6095 |
| | 456.9969 |
| | 459.2779 |
| | 462.1490 |
| | 450.9050 |
| | 454.7966 |
| | 442.3352 |
| | 426.3766 |
| | 424.8962 |
| | 416.3834 |
| | 419.5563 |
| | 420.8521 |
| | 421.6031 |
| | 425.2759 |
| | 423.2264 |
| | 423.1624 |
| | 424.5508 |
| | 426.7931 |
| | 437.4336 |
| | 433.1584 |
| | 430.6053 |
| | 426.4865 |
| | 417.8704 |
| | 413.6936 |
| | 419.1870 |
| | 431.8746 |
| | 436.7124 |
| | 436.1959 |
| | 441.4964 |
| | 435.7488 |
| | 438.9440 |
| | 433.3128 |
| | 433.2950 |
| | 435.5465 |
| | 432.7701 |
| | 438.0337 |
| | 431.7007 |
| | 436.0159 |
| | 440.6116 |
| | 438.3988 |
| | 431.4209 |
| | 457.6345 |
| | 459.7551 |
| | 469.7839 |
| | 477.8685 |
| | 479.5173 |
| | 485.5883 |
| | 500.4016 |
| | 502.7288 |
| | 508.8038 |
| | 514.5106 |
| | 510.2787 |
| | 512.6245 |
| | 505.6282 |
| | 492.0153 |
| | 494.7526 |
| | 503.2085 |
| | 506.3476 |
| | 518.7076 |
| | 507.7708 |
| | 542.2380 |
| | 561.8353 |
| | 567.5966 |
| | 562.1931 |
| | 564.9165 |
| | 556.9359 |
| | 548.3896 |
| | 567.3211 |
| | 554.3631 |
| | 572.0735 |
| | 554.1527 |
| | 548.3522 |
| | 522.4135 |
| | 520.5794 |
| | 523.8315 |
| | 510.5205 |
| | 515.9674 |
| | 520.1836 |
| | 521.2847 |
| | 523.8019 |
| | 528.0638 |
| | 504.0621 |
| | 486.8479 |
| | 488.1631 |
| | 456.8459 |
| | 416.4119 |
| | 493.2937 |
| | 482.3649 |
| | 431.3779 |
| | 406.8465 |
| | 385.2390 |
| | 380.5259 |
| | 383.8889 |
| | 374.6838 |
| | 378.1457 |
| | 378.0224 |
| | 384.4509 |
| | 362.8833 |
| | 358.3394 |
| | 360.1784 |
| | 368.1963 |
| | 361.2095 |
| | 359.6332 |
| | 352.4117 |
| | 343.2120 |
| | 346.4973 |
| | 353.1860 |
| | 359.6352 |
| | 367.3522 |
| | 369.2499 |
| | 363.4667 |
| | 359.8883 |
| | 371.6463 |
| | 374.7350 |
| | 376.4296 |
| | 382.6260 |
| | 388.4468 |
| | 395.7799 |
| | 390.0776 |
| | 401.5015 |
| | 405.2101 |
| | 409.1976 |
| | 410.4991 |
| | 411.3771 |
| | 413.6988 |
| | 414.8484 |
| | 415.4790 |
| | 409.5900 |
| | 410.0136 |
| | 418.1659 |
| | 419.0060 |
| | 416.7874 |
| | 419.2923 |
| | 418.0484 |
| | 418.3863 |
| | 420.9052 |
| | 420.3237 |
| | 420.3105 |
| | 421.4979 |
| | 422.4431 |
| | 423.2157 |
| | 421.2117 |
| | 429.5922 |
| | 430.8381 |
| | 420.7367 |
| | 442.8468 |
| | 449.4511 |
| | 451.6054 |
| | 449.2341 |
| | 449.9777 |
| | 444.5519 |
| | 439.2783 |
| | 436.3799 |
| | 423.2982 |
| | 427.9723 |
| | 419.7775 |
| | 420.2837 |
| | 424.7953 |
| | 432.1214 |
| | 447.2860 |
| | 442.1793 |
| | 439.0327 |
| | 443.4013 |
| | 449.5839 |
| | 456.2515 |
| | 465.5417 |
| | 459.3371 |
| | 461.8472 |
| | 470.2633 |
| | 476.1203 |
| | 482.0176 |
| | 480.2578 |
| | 471.1074 |
| | 473.5176 |
| | 469.3000 |
| | 464.8047 |
| | 485.3740 |
| | 478.9689 |
| | 478.4640 |
| | 483.1620 |
| | 482.8174 |
| | 478.0694 |
| | 500.5782 |
| | 468.4515 |
| | 457.9457 |
| | 458.7714 |
| | 460.7280 |
| | 463.4815 |
| | 459.6210 |
| | 443.3684 |
| | 456.4181 |
| | 429.5488 |
| | 428.5110 |
| | 440.6546 |
| | 418.7992 |
| | 466.7644 |
| | 451.3713 |
| | 485.1561 |
| | 456.4281 |
| | 437.5621 |
| | 442.7507 |
| | 418.8581 |
| | 449.7388 |
| | 437.3871 |
| | 418.4214 |
| | 410.3720 |
| | 393.6885 |
| | 391.5072 |
| | 399.2980 |
| | 395.7577 |
| | 391.9852 |
| | 390.9166 |
| | 393.7166 |
| | 389.5882 |
| | 362.9240 |
| | 345.9950 |
| | 338.9137 |
| | 348.1441 |
| | 358.1764 |
| | 365.6116 |
| | 367.1946 |
| | 374.6439 |
| | 374.4648 |
| | 383.3570 |
| | 375.8724 |
| | 372.4035 |
| | 378.1149 |
| | 366.8337 |
| | 378.4899 |
| | 374.7872 |
| | 384.3199 |
| | 379.9711 |
| | 370.4957 |
| | 387.2694 |
| | 391.1829 |
| | 375.6340 |
| | 381.4275 |
| | 388.5386 |
| | 395.5789 |
| | 424.6084 |
| | 458.9666 |
| | 469.2979 |
| | 476.1643 |
| | 482.3657 |
| | 472.0424 |
| | 494.2124 |
| | 513.2902 |
| | 516.2155 |
| | 498.5671 |
| | 500.5745 |
| | 512.3663 |
| | 527.8677 |
| | 496.1808 |
| | 487.8110 |
| | 501.6750 |
| | 517.6441 |
| | 525.0995 |
| | 530.0203 |
| | 527.6153 |
| | 526.5239 |
| | 535.3704 |
| | 534.6159 |
| | 533.6438 |
| | 535.9780 |
| | 534.7324 |
| | 540.4195 |
| | 526.8806 |
| | 547.7269 |
| | 539.2687 |
| | 530.6448 |
| | 533.9812 |
| | 524.8665 |
| | 536.0895 |
| | 534.7114 |
| | 534.6014 |
| | 540.4758 |
| | 537.5653 |
| | 543.1169 |
| | 540.2476 |
| | 527.8324 |
| | 536.2150 |
| | 543.8619 |
| | 542.1582 |
| | 542.3100 |
| | 552.5988 |
| | 541.6925 |
| | 546.4971 |
| | 517.5504 |
| | 525.8557 |
| | 527.6976 |
| | 531.6541 |
| | 543.1138 |
| | 546.3758 |
| | 559.7551 |
| | 555.8504 |
| | 550.4062 |
| | 561.4498 |
| | 562.1620 |
| | 566.9172 |
| | 561.4133 |
| | 561.7758 |
| | 562.3914 |
| | 557.3459 |
| | 553.4800 |
| | 558.7259 |
| | 551.0978 |
| | 547.1180 |
| | 551.5000 |
| | 549.0665 |
| | 546.9900 |
| | 557.8733 |
| | 558.3314 |
| | 550.7252 |
| | 555.8787 |
| | 557.1817 |
| | 555.1680 |
| | 558.8347 |
| | 548.5370 |
| | 548.9827 |
| | 559.3212 |
| | 545.2393 |
| | 549.9118 |
| | 538.6527 |
| | 542.6354 |
| | 545.7768 |
| | 544.6422 |
| | 539.5535 |
| | 542.6124 |
| | 544.4628 |