History of daily rates ZMK /ALL since Friday, 19 March 2004.
The maximum was reached on
1 Zambian kwacha = 0.033415 Albanian lek
the minimum on
1 Zambian kwacha = 0.004450 Albanian lek
Price history of ALL / ZMK
Date | ZMK/ALL |
| 0.004699 |
| 0.004753 |
| 0.004733 |
| 0.004757 |
| 0.004758 |
| 0.004789 |
| 0.004808 |
| 0.004818 |
| 0.004840 |
| 0.004828 |
| 0.004848 |
| 0.004848 |
| 0.004875 |
| 0.004840 |
| 0.004819 |
| 0.004809 |
| 0.004844 |
| 0.004789 |
| 0.004805 |
| 0.004820 |
| 0.004767 |
| 0.004712 |
| 0.004740 |
| 0.004817 |
| 0.004895 |
| 0.004893 |
| 0.004966 |
| 0.005010 |
| 0.005000 |
| 0.005002 |
| 0.005014 |
| 0.004963 |
| 0.005010 |
| 0.005009 |
| 0.005039 |
| 0.005127 |
| 0.004916 |
| 0.004810 |
| 0.004819 |
| 0.004750 |
| 0.004643 |
| 0.004683 |
| 0.004832 |
| 0.004928 |
| 0.004978 |
| 0.005006 |
| 0.004991 |
| 0.005274 |
| 0.005348 |
| 0.005476 |
| 0.005675 |
| 0.005615 |
| 0.005696 |
| 0.005803 |
| 0.005885 |
| 0.005289 |
| 0.005399 |
| 0.005536 |
| 0.005579 |
| 0.005668 |
| 0.005616 |
| 0.005612 |
| 0.005740 |
| 0.005860 |
| 0.006072 |
| 0.005928 |
| 0.006015 |
| 0.006087 |
| 0.006263 |
| 0.006358 |
| 0.006571 |
| 0.006875 |
| 0.006917 |
| 0.007212 |
| 0.007324 |
| 0.007482 |
| 0.007583 |
| 0.007532 |
| 0.007626 |
| 0.007656 |
| 0.007477 |
| 0.007487 |
| 0.007652 |
| 0.007325 |
| 0.007230 |
| 0.007132 |
| 0.007144 |
| 0.006976 |
| 0.007028 |
| 0.007049 |
| 0.007072 |
| 0.006917 |
| 0.006600 |
| 0.006740 |
| 0.006781 |
| 0.006621 |
| 0.006540 |
| 0.006612 |
| 0.006816 |
| 0.006723 |
| 0.006732 |
| 0.006569 |
| 0.006281 |
| 0.006246 |
| 0.006389 |
| 0.006099 |
| 0.006069 |
| 0.005711 |
| 0.005767 |
| 0.006032 |
| 0.006118 |
| 0.006215 |
| 0.006364 |
| 0.006354 |
| 0.006431 |
| 0.006512 |
| 0.006603 |
| 0.006078 |
| 0.006021 |
| 0.006108 |
| 0.006061 |
| 0.006109 |
| 0.006148 |
| 0.006144 |
| 0.006206 |
| 0.006173 |
| 0.006196 |
| 0.006250 |
| 0.006318 |
| 0.006364 |
| 0.006395 |
| 0.006524 |
| 0.006218 |
| 0.005384 |
| 0.005350 |
| 0.005319 |
| 0.005197 |
| 0.004635 |
| 0.004568 |
| 0.004551 |
| 0.004561 |
| 0.004574 |
| 0.004502 |
| 0.004507 |
| 0.004504 |
| 0.004482 |
| 0.004520 |
| 0.004513 |
| 0.004604 |
| 0.004582 |
| 0.004609 |
| 0.004666 |
| 0.004763 |
| 0.004742 |
| 0.004705 |
| 0.004749 |
| 0.004705 |
| 0.004699 |
| 0.004723 |
| 0.004771 |
| 0.004773 |
| 0.004755 |
| 0.004792 |
| 0.004787 |
| 0.004746 |
| 0.004798 |
| 0.004824 |
| 0.004828 |
| 0.004864 |
| 0.004925 |
| 0.004953 |
| 0.005027 |
| 0.005006 |
| 0.005214 |
| 0.005165 |
| 0.005230 |
| 0.005251 |
| 0.005270 |
| 0.005311 |
| 0.005271 |
| 0.005260 |
| 0.005358 |
| 0.005324 |
| 0.005413 |
| 0.005615 |
| 0.005738 |
| 0.005801 |
| 0.005839 |
| 0.005999 |
| 0.006065 |
| 0.006162 |
| 0.006086 |
| 0.006106 |
| 0.006122 |
| 0.006040 |
| 0.006107 |
| 0.006332 |
| 0.006256 |
| 0.006203 |
| 0.006222 |
| 0.006113 |
| 0.006193 |
| 0.006387 |
| 0.006167 |
| 0.006600 |
| 0.006568 |
| 0.006754 |
| 0.007014 |
| 0.007277 |
| 0.007709 |
| 0.007699 |
| 0.007583 |
| 0.007608 |
| 0.007644 |
| 0.007558 |
| 0.007731 |
| 0.007743 |
| 0.007791 |
| 0.008180 |
| 0.007601 |
| 0.007289 |
| 0.007651 |
| 0.007703 |
| 0.007968 |
| 0.008123 |
| 0.008278 |
| 0.008450 |
| 0.008370 |
| 0.008495 |
| 0.008554 |
| 0.008589 |
| 0.008477 |
| 0.008371 |
| 0.008398 |
| 0.008475 |
| 0.008334 |
| 0.008344 |
| 0.008332 |
| 0.008457 |
| 0.008517 |
| 0.008524 |
| 0.008694 |
| 0.008507 |
| 0.008417 |
| 0.008286 |
| 0.008282 |
| 0.008195 |
| 0.008400 |
| 0.008149 |
| 0.007926 |
| 0.008326 |
| 0.008578 |
| 0.008750 |
| 0.009021 |
| 0.008836 |
| 0.009261 |
| 0.009212 |
| 0.009216 |
| 0.009223 |
| 0.009273 |
| 0.009211 |
| 0.009243 |
| 0.009345 |
| 0.009300 |
| 0.009182 |
| 0.009171 |
| 0.009185 |
| 0.009204 |
| 0.009069 |
| 0.009108 |
| 0.009068 |
| 0.009112 |
| 0.009136 |
| 0.009266 |
| 0.009265 |
| 0.009230 |
| 0.009287 |
| 0.009486 |
| 0.009425 |
| 0.009251 |
| 0.008869 |
| 0.008948 |
| 0.008659 |
| 0.009038 |
| 0.010080 |
| 0.010690 |
| 0.010593 |
| 0.010608 |
| 0.010822 |
| 0.011053 |
| 0.010942 |
| 0.010815 |
| 0.010868 |
| 0.010807 |
| 0.011045 |
| 0.010863 |
| 0.010987 |
| 0.010969 |
| 0.010704 |
| 0.010441 |
| 0.010478 |
| 0.010669 |
| 0.010672 |
| 0.010704 |
| 0.010780 |
| 0.011059 |
| 0.010960 |
| 0.011152 |
| 0.011241 |
| 0.011229 |
| 0.011195 |
| 0.011133 |
| 0.011072 |
| 0.010813 |
| 0.011160 |
| 0.010998 |
| 0.011172 |
| 0.011245 |
| 0.011302 |
| 0.011135 |
| 0.011311 |
| 0.011547 |
| 0.011503 |
| 0.011224 |
| 0.011007 |
| 0.011075 |
| 0.011497 |
| 0.011539 |
| 0.011687 |
| 0.011761 |
| 0.011817 |
| 0.011655 |
| 0.011789 |
| 0.011748 |
| 0.012269 |
| 0.012298 |
| 0.012441 |
| 0.012487 |
| 0.012452 |
| 0.012301 |
| 0.012931 |
| 0.012908 |
| 0.013070 |
| 0.012752 |
| 0.012740 |
| 0.012706 |
| 0.012916 |
| 0.012850 |
| 0.012809 |
| 0.012921 |
| 0.012857 |
| 0.013020 |
| 0.012926 |
| 0.012952 |
| 0.013042 |
| 0.013199 |
| 0.013100 |
| 0.012850 |
| 0.012741 |
| 0.013071 |
| 0.012982 |
| 0.012754 |
| 0.013022 |
| 0.012740 |
| 0.012635 |
| 0.012603 |
| 0.012789 |
| 0.012666 |
| 0.012676 |
| 0.012546 |
| 0.012847 |
| 0.012813 |
| 0.012818 |
| 0.012751 |
| 0.012726 |
| 0.012707 |
| 0.012619 |
| 0.012215 |
| 0.011801 |
| 0.011863 |
| 0.011885 |
| 0.011920 |
| 0.011840 |
| 0.011827 |
| 0.011781 |
| 0.011914 |
| 0.011888 |
| 0.011878 |
| 0.011864 |
| 0.011689 |
| 0.011764 |
| 0.011779 |
| 0.011858 |
| 0.012993 |
| 0.023618 |
| 0.012035 |
| 0.012710 |
| 0.024030 |
| 0.013480 |
| 0.013669 |
| 0.015589 |
| 0.014244 |
| 0.015941 |
| 0.014473 |
| 0.014611 |
| 0.014896 |
| 0.015139 |
| 0.015434 |
| 0.015488 |
| 0.013284 |
| 0.013249 |
| 0.013154 |
| 0.013279 |
| 0.013422 |
| 0.015117 |
| 0.014906 |
| 0.013182 |
| 0.013518 |
| 0.013661 |
| 0.015391 |
| 0.013915 |
| 0.015506 |
| 0.015465 |
| 0.015391 |
| 0.013983 |
| 0.015491 |
| 0.016105 |
| 0.015684 |
| 0.013061 |
| 0.013999 |
| 0.024482 |
| 0.024076 |
| 0.024023 |
| 0.023468 |
| 0.023381 |
| 0.023666 |
| 0.023707 |
| 0.023527 |
| 0.023517 |
| 0.023867 |
| 0.023705 |
| 0.023170 |
| 0.023963 |
| 0.024253 |
| 0.024236 |
| 0.024026 |
| 0.024541 |
| 0.024075 |
| 0.024121 |
| 0.023923 |
| 0.023592 |
| 0.023880 |
| 0.023982 |
| 0.024538 |
| 0.024396 |
| 0.023570 |
| 0.023949 |
| 0.023961 |
| 0.024574 |
| 0.024801 |
| 0.025207 |
| 0.024461 |
| 0.024656 |
| 0.024563 |
| 0.025328 |
| 0.024561 |
| 0.023844 |
| 0.023590 |
| 0.023505 |
| 0.023512 |
| 0.023484 |
| 0.023699 |
| 0.023018 |
| 0.022580 |
| 0.022303 |
| 0.021895 |
| 0.021790 |
| 0.021464 |
| 0.021671 |
| 0.021405 |
| 0.021380 |
| 0.021372 |
| 0.021315 |
| 0.021107 |
| 0.020845 |
| 0.020745 |
| 0.020959 |
| 0.021075 |
| 0.021012 |
| 0.020768 |
| 0.020597 |
| 0.020644 |
| 0.020210 |
| 0.020068 |
| 0.019809 |
| 0.019809 |
| 0.019744 |
| 0.019769 |
| 0.019700 |
| 0.019606 |
| 0.019629 |
| 0.019533 |
| 0.019626 |
| 0.019662 |
| 0.019589 |
| 0.019592 |
| 0.019550 |
| 0.019451 |
| 0.019386 |
| 0.019222 |
| 0.019232 |
| 0.019318 |
| 0.019292 |
| 0.019394 |
| 0.019384 |
| 0.019347 |
| 0.019222 |
| 0.019257 |
| 0.019388 |
| 0.019463 |
| 0.019528 |
| 0.019599 |
| 0.019760 |
| 0.019571 |
| 0.019762 |
| 0.019626 |
| 0.019615 |
| 0.019351 |
| 0.019432 |
| 0.019445 |
| 0.019458 |
| 0.019720 |
| 0.019754 |
| 0.019771 |
| 0.020004 |
| 0.019821 |
| 0.019463 |
| 0.019661 |
| 0.019846 |
| 0.019936 |
| 0.019991 |
| 0.019979 |
| 0.020152 |
| 0.020223 |
| 0.020231 |
| 0.020032 |
| 0.020098 |
| 0.020089 |
| 0.020164 |
| 0.020226 |
| 0.020380 |
| 0.020545 |
| 0.020803 |
| 0.020675 |
| 0.020546 |
| 0.020247 |
| 0.020368 |
| 0.020598 |
| 0.020859 |
| 0.021005 |
| 0.020781 |
| 0.020574 |
| 0.020563 |
| 0.020562 |
| 0.020552 |
| 0.020606 |
| 0.020856 |
| 0.020720 |
| 0.020596 |
| 0.020489 |
| 0.020482 |
| 0.020332 |
| 0.020012 |
| 0.019953 |
| 0.019687 |
| 0.019827 |
| 0.020028 |
| 0.019946 |
| 0.020354 |
| 0.020331 |
| 0.021071 |
| 0.020267 |
| 0.020496 |
| 0.020485 |
| 0.020701 |
| 0.020943 |
| 0.021151 |
| 0.021274 |
| 0.020583 |
| 0.020474 |
| 0.020866 |
| 0.021224 |
| 0.021355 |
| 0.021351 |
| 0.021267 |
| 0.021639 |
| 0.021898 |
| 0.022359 |
| 0.022781 |
| 0.022642 |
| 0.022529 |
| 0.022608 |
| 0.023228 |
| 0.023115 |
| 0.023281 |
| 0.021227 |
| 0.021055 |
| 0.020940 |
| 0.020643 |
| 0.021084 |
| 0.021125 |
| 0.021004 |
| 0.020788 |
| 0.020595 |
| 0.020217 |
| 0.020333 |
| 0.020458 |
| 0.020309 |
| 0.019763 |
| 0.019913 |
| 0.020036 |
| 0.020233 |
| 0.020060 |
| 0.019825 |
| 0.020023 |
| 0.019808 |
| 0.020470 |
| 0.020487 |
| 0.020570 |
| 0.021229 |
| 0.020772 |
| 0.020879 |
| 0.020649 |
| 0.020709 |
| 0.020459 |
| 0.019862 |
| 0.020709 |
| 0.020608 |
| 0.020548 |
| 0.020656 |
| 0.020668 |
| 0.020366 |
| 0.020279 |
| 0.020755 |
| 0.021460 |
| 0.020968 |
| 0.021251 |
| 0.020829 |
| 0.019943 |
| 0.019496 |
| 0.019701 |
| 0.019825 |
| 0.019723 |
| 0.020186 |
| 0.020099 |
| 0.020299 |
| 0.020496 |
| 0.020192 |
| 0.020453 |
| 0.020543 |
| 0.020612 |
| 0.020432 |
| 0.020833 |
| 0.021156 |
| 0.020838 |
| 0.020794 |
| 0.020385 |
| 0.020479 |
| 0.021108 |
| 0.020731 |
| 0.021018 |
| 0.020911 |
| 0.020775 |
| 0.021196 |
| 0.021299 |
| 0.021278 |
| 0.021366 |
| 0.021607 |
| 0.021368 |
| 0.021043 |
| 0.021373 |
| 0.021822 |
| 0.022393 |
| 0.021726 |
| 0.022254 |
| 0.022414 |
| 0.022204 |
| 0.021873 |
| 0.021366 |
| 0.021740 |
| 0.021836 |
| 0.021492 |
| 0.021159 |
| 0.021143 |
| 0.021366 |
| 0.020855 |
| 0.021030 |
| 0.021042 |
| 0.021436 |
| 0.021684 |
| 0.021822 |
| 0.021764 |
| 0.021625 |
| 0.021604 |
| 0.021039 |
| 0.021220 |
| 0.021023 |
| 0.020635 |
| 0.021406 |
| 0.021074 |
| 0.021514 |
| 0.021605 |
| 0.021687 |
| 0.022010 |
| 0.022088 |
| 0.021664 |
| 0.022420 |
| 0.021828 |
| 0.021754 |
| 0.022167 |
| 0.021974 |
| 0.021828 |
| 0.021807 |
| 0.021695 |
| 0.021706 |
| 0.021797 |
| 0.021669 |
| 0.021570 |
| 0.021643 |
| 0.021734 |
| 0.021727 |
| 0.021676 |
| 0.021773 |
| 0.021560 |
| 0.021052 |
| 0.020508 |
| 0.020365 |
| 0.020293 |
| 0.019580 |
| 0.019787 |
| 0.019568 |
| 0.019721 |
| 0.019769 |
| 0.019705 |
| 0.019976 |
| 0.019599 |
| 0.019905 |
| 0.019952 |
| 0.019484 |
| 0.019554 |
| 0.019694 |
| 0.019858 |
| 0.019986 |
| 0.019518 |
| 0.019102 |
| 0.019127 |
| 0.018728 |
| 0.017893 |
| 0.017956 |
| 0.017687 |
| 0.017828 |
| 0.018080 |
| 0.017795 |
| 0.018289 |
| 0.019060 |
| 0.019191 |
| 0.018460 |
| 0.018566 |
| 0.018727 |
| 0.018989 |
| 0.018040 |
| 0.017647 |
| 0.017429 |
| 0.017523 |
| 0.017118 |
| 0.017768 |
| 0.017538 |
| 0.017823 |
| 0.018546 |
| 0.018060 |
| 0.018429 |
| 0.018542 |
| 0.018926 |
| 0.019053 |
| 0.018430 |
| 0.018875 |
| 0.018790 |
| 0.018612 |
| 0.017749 |
| 0.017792 |
| 0.018283 |
| 0.020523 |
| 0.021008 |
| 0.021134 |
| 0.022738 |
| 0.024765 |
| 0.020975 |
| 0.021999 |
| 0.022696 |
| 0.023890 |
| 0.025103 |
| 0.024290 |
| 0.023996 |
| 0.024899 |
| 0.024446 |
| 0.023537 |
| 0.023044 |
| 0.024335 |
| 0.024095 |
| 0.023169 |
| 0.022492 |
| 0.022774 |
| 0.022901 |
| 0.023768 |
| 0.024334 |
| 0.024585 |
| 0.024109 |
| 0.023324 |
| 0.023115 |
| 0.022705 |
| 0.023305 |
| 0.023660 |
| 0.022998 |
| 0.022619 |
| 0.022058 |
| 0.021884 |
| 0.021903 |
| 0.021352 |
| 0.022270 |
| 0.021342 |
| 0.021999 |
| 0.021876 |
| 0.022264 |
| 0.022339 |
| 0.022618 |
| 0.021933 |
| 0.021900 |
| 0.022555 |
| 0.022160 |
| 0.022135 |
| 0.021832 |
| 0.022123 |
| 0.021990 |
| 0.021887 |
| 0.021887 |
| 0.021538 |
| 0.023791 |
| 0.023856 |
| 0.023859 |
| 0.023931 |
| 0.023962 |
| 0.024090 |
| 0.023738 |
| 0.023658 |
| 0.024331 |
| 0.023366 |
| 0.023123 |
| 0.023062 |
| 0.023073 |
| 0.023071 |
| 0.023264 |
| 0.023436 |
| 0.023678 |
| 0.024320 |
| 0.024093 |
| 0.024726 |
| 0.024726 |
| 0.024539 |
| 0.024264 |
| 0.023658 |
| 0.023726 |
| 0.024123 |
| 0.023901 |
| 0.023586 |
| 0.023264 |
| 0.022885 |
| 0.023202 |
| 0.023117 |
| 0.022720 |
| 0.022433 |
| 0.022343 |
| 0.022451 |
| 0.022887 |
| 0.022845 |
| 0.023025 |
| 0.023205 |
| 0.022149 |
| 0.022478 |
| 0.022442 |
| 0.022247 |
| 0.022299 |
| 0.022472 |
| 0.021305 |
| 0.023241 |
| 0.023301 |
| 0.023244 |
| 0.023500 |
| 0.023606 |
| 0.024140 |
| 0.025048 |
| 0.024398 |
| 0.025867 |
| 0.026159 |
| 0.025470 |
| 0.026649 |
| 0.024324 |
| 0.025106 |
| 0.023432 |
| 0.024854 |
| 0.025797 |
| 0.025472 |
| 0.026853 |
| 0.025117 |
| 0.025859 |
| 0.027093 |
| 0.027640 |
| 0.028881 |
| 0.028964 |
| 0.028363 |
| 0.028790 |
| 0.029098 |
| 0.029185 |
| 0.028736 |
| 0.029090 |
| 0.031211 |
| 0.032698 |
| 0.033415 |
| 0.032800 |
| 0.032258 |
| 0.031759 |
| 0.032010 |
| 0.031566 |
| 0.031638 |
| 0.031181 |
| 0.031478 |
| 0.031647 |
| 0.031363 |
| 0.032247 |
| 0.031302 |
| 0.031488 |
| 0.030702 |
| 0.030901 |
| 0.031845 |
| 0.030544 |
| 0.030043 |
| 0.031440 |
| 0.030793 |
| 0.030720 |
| 0.030325 |
| 0.028294 |
| 0.026068 |
| 0.025522 |
| 0.024966 |
| 0.024360 |
| 0.024907 |
| 0.023715 |
| 0.022856 |
| 0.022935 |
| 0.023440 |
| 0.023260 |
| 0.022637 |
| 0.021618 |
| 0.023276 |
| 0.023413 |
| 0.022523 |
| 0.021825 |
| 0.021611 |
| 0.021787 |
| 0.022143 |
| 0.022162 |
| 0.022172 |
| 0.021902 |
| 0.021974 |
| 0.021916 |
| 0.021623 |
| 0.021144 |
| 0.021574 |
| 0.021037 |
| 0.020865 |
| 0.020958 |
| 0.020726 |
| 0.021298 |
| 0.020858 |
| 0.021057 |
| 0.020945 |
| 0.020376 |
| 0.020203 |
| 0.020428 |
| 0.020429 |
| 0.021143 |
| 0.021011 |
| 0.020976 |
| 0.020715 |
| 0.020689 |
| 0.020238 |
| 0.020711 |
| 0.019654 |
| 0.020425 |
| 0.020584 |
| 0.021098 |
| 0.020661 |
| 0.020644 |
| 0.020616 |
| 0.020388 |
| 0.020581 |
| 0.020802 |
| 0.020412 |
| 0.020631 |
| 0.020734 |
| 0.020885 |
| 0.021060 |
| 0.021165 |
| 0.021167 |
| 0.021500 |
| 0.021637 |
| 0.021675 |
| 0.021439 |
| 0.021688 |
| 0.021778 |
| 0.021482 |
| 0.020926 |
| 0.020905 |
| 0.021228 |
| 0.021788 |
| 0.021841 |
| 0.021919 |
| 0.021777 |
| 0.022180 |
| 0.022544 |
| 0.022774 |
| 0.022703 |
| 0.022517 |
| 0.022904 |
| 0.022773 |
| 0.023840 |
| 0.023796 |
| 0.023736 |
| 0.023919 |