History of daily rates ALL /ZMK since Friday, 19 March 2004.
The maximum was reached on
1 Albanian lek = 224.6948 Zambian kwacha
the minimum on
1 Albanian lek = 29.9267 Zambian kwacha
Price history of ZMK / ALL
Date | ALL/ZMK |
| 212.7909 |
| 210.4102 |
| 211.3022 |
| 210.2088 |
| 210.1632 |
| 208.8105 |
| 207.9985 |
| 207.5715 |
| 206.6263 |
| 207.1364 |
| 206.2497 |
| 206.2874 |
| 205.1285 |
| 206.5930 |
| 207.5105 |
| 207.9360 |
| 206.4431 |
| 208.7995 |
| 208.0967 |
| 207.4901 |
| 209.7677 |
| 212.2208 |
| 210.9759 |
| 207.5777 |
| 204.2913 |
| 204.3834 |
| 201.3818 |
| 199.5932 |
| 199.9849 |
| 199.9019 |
| 199.4359 |
| 201.5102 |
| 199.5816 |
| 199.6296 |
| 198.4700 |
| 195.0298 |
| 203.4187 |
| 207.8874 |
| 207.5055 |
| 210.5210 |
| 215.3713 |
| 213.5390 |
| 206.9552 |
| 202.9197 |
| 200.8986 |
| 199.7587 |
| 200.3412 |
| 189.5983 |
| 186.9888 |
| 182.6204 |
| 176.2218 |
| 178.0821 |
| 175.5656 |
| 172.3207 |
| 169.9368 |
| 189.0875 |
| 185.2119 |
| 180.6240 |
| 179.2426 |
| 176.4306 |
| 178.0499 |
| 178.1914 |
| 174.2179 |
| 170.6585 |
| 164.6790 |
| 168.6938 |
| 166.2593 |
| 164.2755 |
| 159.6574 |
| 157.2733 |
| 152.1881 |
| 145.4528 |
| 144.5637 |
| 138.6548 |
| 136.5415 |
| 133.6467 |
| 131.8782 |
| 132.7584 |
| 131.1325 |
| 130.6132 |
| 133.7391 |
| 133.5728 |
| 130.6857 |
| 136.5133 |
| 138.3106 |
| 140.2197 |
| 139.9690 |
| 143.3401 |
| 142.2943 |
| 141.8552 |
| 141.3948 |
| 144.5622 |
| 151.5182 |
| 148.3761 |
| 147.4817 |
| 151.0345 |
| 152.9169 |
| 151.2401 |
| 146.7061 |
| 148.7526 |
| 148.5523 |
| 152.2339 |
| 159.2039 |
| 160.1035 |
| 156.5117 |
| 163.9582 |
| 164.7743 |
| 175.0891 |
| 173.4033 |
| 165.7906 |
| 163.4394 |
| 160.9137 |
| 157.1433 |
| 157.3700 |
| 155.5059 |
| 153.5647 |
| 151.4559 |
| 164.5222 |
| 166.0854 |
| 163.7127 |
| 164.9828 |
| 163.7063 |
| 162.6676 |
| 162.7615 |
| 161.1285 |
| 161.9915 |
| 161.3954 |
| 159.9972 |
| 158.2670 |
| 157.1262 |
| 156.3727 |
| 153.2691 |
| 160.8248 |
| 185.7305 |
| 186.9225 |
| 188.0130 |
| 192.4304 |
| 215.7599 |
| 218.9002 |
| 219.7362 |
| 219.2537 |
| 218.6404 |
| 222.1131 |
| 221.9008 |
| 222.0154 |
| 223.1238 |
| 221.2533 |
| 221.5796 |
| 217.2140 |
| 218.2321 |
| 216.9551 |
| 214.3332 |
| 209.9315 |
| 210.8894 |
| 212.5265 |
| 210.5919 |
| 212.5571 |
| 212.8213 |
| 211.7089 |
| 209.5820 |
| 209.4905 |
| 210.3090 |
| 208.6749 |
| 208.8907 |
| 210.7049 |
| 208.4042 |
| 207.2762 |
| 207.1312 |
| 205.6010 |
| 203.0532 |
| 201.9126 |
| 198.9111 |
| 199.7740 |
| 191.7752 |
| 193.6076 |
| 191.1936 |
| 190.4298 |
| 189.7422 |
| 188.2925 |
| 189.7143 |
| 190.1214 |
| 186.6528 |
| 187.8358 |
| 184.7297 |
| 178.1098 |
| 174.2728 |
| 172.3764 |
| 171.2609 |
| 166.6860 |
| 164.8696 |
| 162.2975 |
| 164.3189 |
| 163.7866 |
| 163.3461 |
| 165.5649 |
| 163.7364 |
| 157.9333 |
| 159.8539 |
| 161.2078 |
| 160.7227 |
| 163.5927 |
| 161.4698 |
| 156.5760 |
| 162.1403 |
| 151.5096 |
| 152.2509 |
| 148.0535 |
| 142.5766 |
| 137.4187 |
| 129.7215 |
| 129.8820 |
| 131.8723 |
| 131.4416 |
| 130.8199 |
| 132.3057 |
| 129.3424 |
| 129.1410 |
| 128.3539 |
| 122.2553 |
| 131.5616 |
| 137.1931 |
| 130.7063 |
| 129.8266 |
| 125.4990 |
| 123.1088 |
| 120.8057 |
| 118.3411 |
| 119.4745 |
| 117.7199 |
| 116.9055 |
| 116.4319 |
| 117.9723 |
| 119.4656 |
| 119.0777 |
| 117.9882 |
| 119.9937 |
| 119.8465 |
| 120.0139 |
| 118.2484 |
| 117.4093 |
| 117.3139 |
| 115.0264 |
| 117.5509 |
| 118.8104 |
| 120.6790 |
| 120.7370 |
| 122.0198 |
| 119.0518 |
| 122.7163 |
| 126.1685 |
| 120.1062 |
| 116.5755 |
| 114.2901 |
| 110.8525 |
| 113.1673 |
| 107.9744 |
| 108.5537 |
| 108.5068 |
| 108.4247 |
| 107.8378 |
| 108.5667 |
| 108.1911 |
| 107.0087 |
| 107.5288 |
| 108.9046 |
| 109.0434 |
| 108.8726 |
| 108.6460 |
| 110.2661 |
| 109.7947 |
| 110.2835 |
| 109.7440 |
| 109.4608 |
| 107.9173 |
| 107.9284 |
| 108.3401 |
| 107.6756 |
| 105.4142 |
| 106.1020 |
| 108.1006 |
| 112.7493 |
| 111.7557 |
| 115.4908 |
| 110.6386 |
| 99.2068 |
| 93.5463 |
| 94.4005 |
| 94.2695 |
| 92.4062 |
| 90.4766 |
| 91.3917 |
| 92.4605 |
| 92.0141 |
| 92.5323 |
| 90.5393 |
| 92.0568 |
| 91.0164 |
| 91.1693 |
| 93.4219 |
| 95.7749 |
| 95.4398 |
| 93.7304 |
| 93.7048 |
| 93.4206 |
| 92.7633 |
| 90.4208 |
| 91.2396 |
| 89.6736 |
| 88.9636 |
| 89.0514 |
| 89.3226 |
| 89.8219 |
| 90.3206 |
| 92.4841 |
| 89.6076 |
| 90.9271 |
| 89.5124 |
| 88.9309 |
| 88.4834 |
| 89.8069 |
| 88.4059 |
| 86.6013 |
| 86.9373 |
| 89.0955 |
| 90.8500 |
| 90.2974 |
| 86.9773 |
| 86.6596 |
| 85.5680 |
| 85.0255 |
| 84.6268 |
| 85.8022 |
| 84.8258 |
| 85.1196 |
| 81.5032 |
| 81.3170 |
| 80.3825 |
| 80.0859 |
| 80.3086 |
| 81.2965 |
| 77.3307 |
| 77.4693 |
| 76.5115 |
| 78.4166 |
| 78.4943 |
| 78.7024 |
| 77.4253 |
| 77.8200 |
| 78.0726 |
| 77.3939 |
| 77.7763 |
| 76.8043 |
| 77.3647 |
| 77.2104 |
| 76.6740 |
| 75.7651 |
| 76.3348 |
| 77.8183 |
| 78.4868 |
| 76.5034 |
| 77.0325 |
| 78.4080 |
| 76.7955 |
| 78.4947 |
| 79.1432 |
| 79.3456 |
| 78.1934 |
| 78.9521 |
| 78.8897 |
| 79.7076 |
| 77.8388 |
| 78.0464 |
| 78.0136 |
| 78.4277 |
| 78.5813 |
| 78.6978 |
| 79.2472 |
| 81.8655 |
| 84.7386 |
| 84.2966 |
| 84.1412 |
| 83.8958 |
| 84.4628 |
| 84.5540 |
| 84.8835 |
| 83.9324 |
| 84.1159 |
| 84.1890 |
| 84.2910 |
| 85.5541 |
| 85.0068 |
| 84.8992 |
| 84.3316 |
| 76.9647 |
| 42.3404 |
| 83.0876 |
| 78.6761 |
| 41.6141 |
| 74.1844 |
| 73.1577 |
| 64.1484 |
| 70.2026 |
| 62.7316 |
| 69.0954 |
| 68.4437 |
| 67.1308 |
| 66.0567 |
| 64.7912 |
| 64.5671 |
| 75.2790 |
| 75.4762 |
| 76.0240 |
| 75.3087 |
| 74.5056 |
| 66.1503 |
| 67.0865 |
| 75.8593 |
| 73.9780 |
| 73.1990 |
| 64.9711 |
| 71.8658 |
| 64.4918 |
| 64.6606 |
| 64.9727 |
| 71.5169 |
| 64.5532 |
| 62.0938 |
| 63.7611 |
| 76.5632 |
| 71.4359 |
| 40.8463 |
| 41.5358 |
| 41.6267 |
| 42.6104 |
| 42.7705 |
| 42.2541 |
| 42.1818 |
| 42.5047 |
| 42.5217 |
| 41.8993 |
| 42.1843 |
| 43.1588 |
| 41.7318 |
| 41.2318 |
| 41.2601 |
| 41.6211 |
| 40.7484 |
| 41.5369 |
| 41.4582 |
| 41.8000 |
| 42.3873 |
| 41.8756 |
| 41.6984 |
| 40.7532 |
| 40.9908 |
| 42.4272 |
| 41.7550 |
| 41.7338 |
| 40.6937 |
| 40.3215 |
| 39.6712 |
| 40.8810 |
| 40.5574 |
| 40.7110 |
| 39.4814 |
| 40.7143 |
| 41.9389 |
| 42.3902 |
| 42.5437 |
| 42.5317 |
| 42.5816 |
| 42.1963 |
| 43.4438 |
| 44.2869 |
| 44.8379 |
| 45.6718 |
| 45.8927 |
| 46.5892 |
| 46.1455 |
| 46.7171 |
| 46.7728 |
| 46.7896 |
| 46.9155 |
| 47.3767 |
| 47.9724 |
| 48.2050 |
| 47.7130 |
| 47.4501 |
| 47.5914 |
| 48.1510 |
| 48.5505 |
| 48.4395 |
| 49.4796 |
| 49.8303 |
| 50.4809 |
| 50.4822 |
| 50.6493 |
| 50.5854 |
| 50.7614 |
| 51.0055 |
| 50.9440 |
| 51.1957 |
| 50.9518 |
| 50.8594 |
| 51.0499 |
| 51.0410 |
| 51.1516 |
| 51.4115 |
| 51.5834 |
| 52.0234 |
| 51.9963 |
| 51.7651 |
| 51.8342 |
| 51.5636 |
| 51.5891 |
| 51.6887 |
| 52.0233 |
| 51.9279 |
| 51.5795 |
| 51.3785 |
| 51.2085 |
| 51.0235 |
| 50.6079 |
| 51.0952 |
| 50.6023 |
| 50.9522 |
| 50.9812 |
| 51.6772 |
| 51.4620 |
| 51.4278 |
| 51.3934 |
| 50.7095 |
| 50.6215 |
| 50.5786 |
| 49.9888 |
| 50.4504 |
| 51.3792 |
| 50.8633 |
| 50.3888 |
| 50.1614 |
| 50.0223 |
| 50.0534 |
| 49.6227 |
| 49.4488 |
| 49.4295 |
| 49.9206 |
| 49.7563 |
| 49.7782 |
| 49.5931 |
| 49.4413 |
| 49.0688 |
| 48.6734 |
| 48.0693 |
| 48.3666 |
| 48.6702 |
| 49.3898 |
| 49.0972 |
| 48.5487 |
| 47.9407 |
| 47.6073 |
| 48.1211 |
| 48.6051 |
| 48.6309 |
| 48.6332 |
| 48.6582 |
| 48.5299 |
| 47.9480 |
| 48.2628 |
| 48.5529 |
| 48.8062 |
| 48.8230 |
| 49.1835 |
| 49.9705 |
| 50.1179 |
| 50.7942 |
| 50.4361 |
| 49.9310 |
| 50.1349 |
| 49.1302 |
| 49.1850 |
| 47.4581 |
| 49.3403 |
| 48.7912 |
| 48.8165 |
| 48.3076 |
| 47.7483 |
| 47.2793 |
| 47.0066 |
| 48.5845 |
| 48.8425 |
| 47.9260 |
| 47.1163 |
| 46.8277 |
| 46.8353 |
| 47.0223 |
| 46.2131 |
| 45.6659 |
| 44.7239 |
| 43.8961 |
| 44.1652 |
| 44.3868 |
| 44.2318 |
| 43.0523 |
| 43.2617 |
| 42.9531 |
| 47.1096 |
| 47.4938 |
| 47.7562 |
| 48.4434 |
| 47.4287 |
| 47.3380 |
| 47.6096 |
| 48.1056 |
| 48.5564 |
| 49.4638 |
| 49.1814 |
| 48.8805 |
| 49.2385 |
| 50.5999 |
| 50.2195 |
| 49.9092 |
| 49.4237 |
| 49.8509 |
| 50.4413 |
| 49.9422 |
| 50.4847 |
| 48.8521 |
| 48.8117 |
| 48.6142 |
| 47.1048 |
| 48.1409 |
| 47.8958 |
| 48.4292 |
| 48.2876 |
| 48.8790 |
| 50.3486 |
| 48.2886 |
| 48.5248 |
| 48.6669 |
| 48.4118 |
| 48.3840 |
| 49.1025 |
| 49.3130 |
| 48.1817 |
| 46.5978 |
| 47.6919 |
| 47.0563 |
| 48.0105 |
| 50.1424 |
| 51.2926 |
| 50.7583 |
| 50.4411 |
| 50.7029 |
| 49.5388 |
| 49.7527 |
| 49.2634 |
| 48.7898 |
| 49.5237 |
| 48.8922 |
| 48.6784 |
| 48.5160 |
| 48.9424 |
| 48.0006 |
| 47.2687 |
| 47.9887 |
| 48.0918 |
| 49.0559 |
| 48.8305 |
| 47.3762 |
| 48.2379 |
| 47.5789 |
| 47.8228 |
| 48.1355 |
| 47.1789 |
| 46.9495 |
| 46.9958 |
| 46.8037 |
| 46.2818 |
| 46.7999 |
| 47.5223 |
| 46.7885 |
| 45.8243 |
| 44.6568 |
| 46.0269 |
| 44.9359 |
| 44.6145 |
| 45.0359 |
| 45.7179 |
| 46.8041 |
| 45.9975 |
| 45.7969 |
| 46.5288 |
| 47.2623 |
| 47.2969 |
| 46.8025 |
| 47.9494 |
| 47.5511 |
| 47.5248 |
| 46.6511 |
| 46.1163 |
| 45.8250 |
| 45.9471 |
| 46.2425 |
| 46.2879 |
| 47.5297 |
| 47.1251 |
| 47.5661 |
| 48.4604 |
| 46.7165 |
| 47.4507 |
| 46.4813 |
| 46.2854 |
| 46.1104 |
| 45.4346 |
| 45.2736 |
| 46.1595 |
| 44.6039 |
| 45.8126 |
| 45.9692 |
| 45.1127 |
| 45.5089 |
| 45.8128 |
| 45.8575 |
| 46.0937 |
| 46.0696 |
| 45.8769 |
| 46.1492 |
| 46.3597 |
| 46.2048 |
| 46.0117 |
| 46.0267 |
| 46.1331 |
| 45.9279 |
| 46.3812 |
| 47.5008 |
| 48.7611 |
| 49.1041 |
| 49.2771 |
| 51.0719 |
| 50.5374 |
| 51.1033 |
| 50.7068 |
| 50.5846 |
| 50.7486 |
| 50.0607 |
| 51.0241 |
| 50.2382 |
| 50.1210 |
| 51.3249 |
| 51.1404 |
| 50.7774 |
| 50.3566 |
| 50.0361 |
| 51.2339 |
| 52.3494 |
| 52.2824 |
| 53.3963 |
| 55.8877 |
| 55.6920 |
| 56.5379 |
| 56.0905 |
| 55.3110 |
| 56.1953 |
| 54.6788 |
| 52.4666 |
| 52.1069 |
| 54.1711 |
| 53.8625 |
| 53.3997 |
| 52.6611 |
| 55.4332 |
| 56.6653 |
| 57.3744 |
| 57.0690 |
| 58.4195 |
| 56.2823 |
| 57.0201 |
| 56.1078 |
| 53.9198 |
| 55.3714 |
| 54.2633 |
| 53.9329 |
| 52.8374 |
| 52.4849 |
| 54.2595 |
| 52.9801 |
| 53.2203 |
| 53.7297 |
| 56.3405 |
| 56.2052 |
| 54.6967 |
| 48.7269 |
| 47.6012 |
| 47.3175 |
| 43.9791 |
| 40.3791 |
| 47.6748 |
| 45.4573 |
| 44.0600 |
| 41.8579 |
| 39.8361 |
| 41.1695 |
| 41.6729 |
| 40.1622 |
| 40.9062 |
| 42.4871 |
| 43.3954 |
| 41.0926 |
| 41.5024 |
| 43.1618 |
| 44.4604 |
| 43.9091 |
| 43.6657 |
| 42.0739 |
| 41.0952 |
| 40.6744 |
| 41.4774 |
| 42.8734 |
| 43.2613 |
| 44.0435 |
| 42.9084 |
| 42.2657 |
| 43.4825 |
| 44.2113 |
| 45.3360 |
| 45.6959 |
| 45.6553 |
| 46.8334 |
| 44.9030 |
| 46.8550 |
| 45.4567 |
| 45.7132 |
| 44.9153 |
| 44.7648 |
| 44.2121 |
| 45.5943 |
| 45.6625 |
| 44.3366 |
| 45.1260 |
| 45.1781 |
| 45.8053 |
| 45.2027 |
| 45.4746 |
| 45.6896 |
| 45.6884 |
| 46.4301 |
| 42.0321 |
| 41.9173 |
| 41.9123 |
| 41.7874 |
| 41.7326 |
| 41.5115 |
| 42.1258 |
| 42.2695 |
| 41.0997 |
| 42.7968 |
| 43.2465 |
| 43.3610 |
| 43.3415 |
| 43.3441 |
| 42.9856 |
| 42.6700 |
| 42.2327 |
| 41.1180 |
| 41.5056 |
| 40.4426 |
| 40.4433 |
| 40.7516 |
| 41.2135 |
| 42.2699 |
| 42.1472 |
| 41.4541 |
| 41.8390 |
| 42.3975 |
| 42.9843 |
| 43.6961 |
| 43.1005 |
| 43.2581 |
| 44.0132 |
| 44.5766 |
| 44.7569 |
| 44.5420 |
| 43.6932 |
| 43.7724 |
| 43.4303 |
| 43.0946 |
| 45.1482 |
| 44.4874 |
| 44.5588 |
| 44.9502 |
| 44.8450 |
| 44.5000 |
| 46.9368 |
| 43.0268 |
| 42.9159 |
| 43.0212 |
| 42.5539 |
| 42.3626 |
| 41.4242 |
| 39.9236 |
| 40.9868 |
| 38.6591 |
| 38.2274 |
| 39.2621 |
| 37.5243 |
| 41.1109 |
| 39.8304 |
| 42.6765 |
| 40.2344 |
| 38.7643 |
| 39.2582 |
| 37.2403 |
| 39.8138 |
| 38.6713 |
| 36.9097 |
| 36.1794 |
| 34.6246 |
| 34.5250 |
| 35.2569 |
| 34.7344 |
| 34.3661 |
| 34.2640 |
| 34.7996 |
| 34.3757 |
| 32.0397 |
| 30.5830 |
| 29.9267 |
| 30.4875 |
| 30.9997 |
| 31.4876 |
| 31.2398 |
| 31.6799 |
| 31.6078 |
| 32.0710 |
| 31.7686 |
| 31.5986 |
| 31.8848 |
| 31.0109 |
| 31.9468 |
| 31.7577 |
| 32.5713 |
| 32.3610 |
| 31.4021 |
| 32.7392 |
| 33.2856 |
| 31.8070 |
| 32.4744 |
| 32.5520 |
| 32.9762 |
| 35.3435 |
| 38.3613 |
| 39.1813 |
| 40.0538 |
| 41.0502 |
| 40.1491 |
| 42.1667 |
| 43.7517 |
| 43.6012 |
| 42.6629 |
| 42.9917 |
| 44.1756 |
| 46.2578 |
| 42.9618 |
| 42.7112 |
| 44.3983 |
| 45.8198 |
| 46.2736 |
| 45.9000 |
| 45.1600 |
| 45.1214 |
| 45.1010 |
| 45.6574 |
| 45.5087 |
| 45.6277 |
| 46.2467 |
| 47.2958 |
| 46.3516 |
| 47.5353 |
| 47.9275 |
| 47.7152 |
| 48.2483 |
| 46.9525 |
| 47.9438 |
| 47.4898 |
| 47.7449 |
| 49.0779 |
| 49.4975 |
| 48.9534 |
| 48.9495 |
| 47.2962 |
| 47.5933 |
| 47.6737 |
| 48.2747 |
| 48.3338 |
| 49.4121 |
| 48.2833 |
| 50.8801 |
| 48.9604 |
| 48.5811 |
| 47.3972 |
| 48.4014 |
| 48.4413 |
| 48.5061 |
| 49.0474 |
| 48.5875 |
| 48.0714 |
| 48.9917 |
| 48.4702 |
| 48.2301 |
| 47.8821 |
| 47.4823 |
| 47.2487 |
| 47.2429 |
| 46.5111 |
| 46.2165 |
| 46.1353 |
| 46.6449 |
| 46.1094 |
| 45.9176 |
| 46.5501 |
| 47.7877 |
| 47.8353 |
| 47.1068 |
| 45.8967 |
| 45.7848 |
| 45.6218 |
| 45.9200 |
| 45.0849 |
| 44.3577 |
| 43.9088 |
| 44.0463 |
| 44.4115 |
| 43.6606 |
| 43.9110 |
| 41.9459 |
| 42.0231 |
| 42.1294 |
| 41.8080 |