Historical South African rand / Sudanese pound

History of daily rates ZAR /SDG since Friday, 11 April 2008.

The maximum was reached on

1 South African rand = 258.9975 Sudanese pound

the minimum on

1 South African rand = 0.1869 Sudanese pound

Price history of SDG / ZAR

Date ZAR/SDG
30.5378
30.8707
31.4394
31.6812
31.8078
30.8834
31.3837
31.5413
31.1953
31.6844
31.7234
31.5097
31.9525
31.2886
32.1750
32.3298
32.7948
32.4964
32.4792
31.4963
31.9429
32.2115
29.7780
32.1462
32.7555
31.8586
31.6948
31.9973
31.2618
31.2178
32.0268
31.5707
31.8432
31.4376
32.3570
31.6725
31.4990
32.1426
33.6540
33.9065
33.3497
31.9315
32.0639
32.2382
33.0832
32.3816
31.1521
30.5358
31.1959
31.6052
32.7553
32.5876
32.1411
32.7640
32.6252
32.5714
32.0092
32.3739
32.7424
33.1252
33.4891
33.5483
34.1183
33.8307
33.6037
33.6394
32.7997
32.4971
32.6019
33.1607
32.8448
32.9100
32.0746
31.1787
30.9677
31.4568
31.5413
32.6138
31.9435
32.6878
33.6525
33.5933
34.2715
33.5148
34.6467
34.2432
27.5976
27.1794
26.6544
26.7121
27.9268
28.7800
28.4378
28.2763
29.4648
29.4021
28.4464
28.1218
27.9043
27.7623
28.4655
29.9411
29.5799
29.1176
28.9601
29.3123
29.3464
28.5067
28.6733
28.8435
28.4138
27.9119
27.5531
28.1524
27.7335
27.3073
27.4941
27.1419
14.1875
28.8002
29.4594
28.5464
29.9371
30.0358
29.3016
29.3116
29.4481
29.8575
31.2107
31.1505
30.2544
29.4098
30.0829
30.2019
30.8596
30.1716
30.6221
31.0752
31.7396
31.5171
30.9048
31.4693
31.5897
30.5708
29.6153
28.9747
28.8722
26.9366
26.7507
26.8720
26.2089
26.1443
25.5999
25.8282
25.5308
24.4298
25.2341
3.7645
3.8238
3.7109
3.6666
3.6293
3.6491
3.5635
3.7615
3.7741
3.7774
3.6807
3.6482
3.5830
3.5975
3.6120
3.5922
3.4133
3.4103
3.3448
3.3485
3.3368
3.2493
3.2930
3.3193
3.3095
3.2603
3.2600
3.1572
3.1272
3.2138
3.3710
3.3264
3.2839
3.2532
3.2043
3.1980
3.2320
3.3166
3.1805
3.1342
3.0155
3.0024
2.9927
2.9402
2.9441
3.0529
2.9601
3.0839
3.1149
3.3259
3.4444
3.5515
3.5191
3.4475
3.3767
3.2891
3.0999
3.1128
3.1336
3.1757
3.1974
3.1747
3.1367
3.0750
3.1013
3.0536
3.0460
3.0248
3.0510
3.0957
3.0570
3.0451
2.9701
2.9847
3.0318
3.0770
3.0499
2.9573
2.9534
2.9179
2.9496
3.0151
3.1859
3.2529
3.2449
3.1813
3.2006
3.1385
3.0451
3.0438
3.1190
3.1242
3.1378
3.1468
3.1191
3.1494
3.3631
3.3890
3.3709
3.3554
3.3321
3.3039
3.3248
3.3496
3.4431
3.3752
3.4525
3.5472
3.4830
3.4461
3.4539
3.4192
3.3172
3.2647
3.3087
3.3132
3.4762
3.4248
3.4034
3.2902
3.3674
3.2387
3.2883
3.2820
1.2155
1.2659
1.2542
1.2022
1.1845
1.2110
1.2702
1.2433
1.2492
1.3398
1.3673
1.3369
1.3615
1.3420
1.3008
1.3271
1.3207
1.3669
1.4402
1.4505
1.4250
1.4638
1.4463
1.4576
1.4701
1.5043
1.4956
1.5182
1.5566
1.5043
1.5329
1.5297
1.5557
1.5470
1.5168
1.0601
0.5865
0.5821
0.5697
0.5671
0.5643
0.5270
0.5243
0.4914
0.4929
0.4870
0.4768
0.4608
0.4733
0.4746
0.4872
0.5009
0.4838
0.4916
0.5017
0.5021
0.5174
0.5157
0.5086
0.5069
0.5024
0.5050
0.5069
0.5153
0.5145
0.4957
0.5055
0.5185
0.5132
0.5212
0.5251
0.5146
0.5035
0.5062
0.4905
0.4983
0.5134
0.5018
0.4808
0.4873
0.5239
0.5285
0.5088
0.4923
0.4927
0.4916
0.4809
0.4821
0.4738
0.4767
0.4692
0.4708
0.4732
0.4636
0.4589
0.4762
0.4730
0.4716
0.4563
0.4509
0.4857
0.4723
0.4573
0.4301
0.4407
0.4470
0.4438
0.4348
0.4273
0.4228
0.4222
0.4478
0.4574
0.4477
0.4375
0.4234
0.4260
0.4295
0.4265
0.3948
0.4162
0.4119
0.4033
0.3966
0.3954
0.4082
0.4162
0.4384
0.4317
0.4261
0.4131
0.4217
0.4015
0.4065
0.4071
0.3990
0.3929
0.4027
0.3912
0.3907
0.3869
0.3772
0.3729
0.3865
0.4051
0.4104
0.4139
0.3939
0.4293
0.4380
0.4474
0.4360
0.4261
0.4420
0.4464
0.4585
0.4559
0.4465
0.4341
0.4535
0.4508
0.4364
0.4579
0.4618
0.4726
0.4820
0.4743
0.4734
0.4803
0.4795
0.4825
0.4884
0.4925
0.4807
0.4769
0.4871
0.4997
0.5016
0.4937
0.4938
0.4948
0.4922
0.4926
0.5024
0.4912
0.4891
0.4813
0.4941
0.5086
0.5128
0.5122
0.5156
0.5186
0.5222
0.5142
0.4943
0.4862
0.4902
0.4919
0.4868
0.4946
0.5177
0.5171
0.5116
0.5049
0.5158
0.5196
0.5160
0.5155
0.5065
0.5065
0.5112
0.5180
0.5281
0.5347
0.5319
0.5370
0.5350
0.5343
0.5397
0.5360
0.5333
0.5292
0.5358
0.5371
0.5305
0.5359
0.5345
0.5506
0.5499
0.5499
0.5408
0.5356
0.5430
0.5413
0.5401
0.5393
0.5243
0.5287
0.5297
0.5239
0.5258
0.5260
0.5118
0.5070
0.5120
0.5243
0.5277
0.5361
0.5465
0.5507
0.5536
0.5491
0.5559
0.4389
0.4364
0.4269
0.4348
0.4490
0.4482
0.4450
0.4409
0.4388
0.4476
0.4486
0.4403
0.4300
0.4278
0.4335
0.4463
0.4472
0.4503
0.4477
0.4442
0.4318
0.4440
0.4350
0.4424
0.4347
0.4439
0.4596
0.4677
0.4830
0.4923
0.4890
0.4787
0.4835
0.4897
0.4791
0.4762
0.4808
0.4842
0.4861
0.5012
0.4968
0.4955
0.4966
0.4879
0.4982
0.5059
0.5150
0.5207
0.5150
0.5152
0.5083
0.4984
0.4965
0.4994
0.5063
0.5057
0.5076
0.5120
0.5028
0.4963
0.5286
0.5331
0.5349
0.5404
0.5269
0.5280
0.5327
0.5451
0.5416
0.5403
0.5239
0.4318
0.4800
0.3279
0.3152
0.3212
0.3184
0.3143
0.3209
0.3237
0.3267
0.3419
0.3449
0.3400
0.3365
0.3395
0.3512
0.3512
0.3541
0.3541
0.3539
0.3516
0.3491
0.3488
0.3529
0.3409
0.3378
0.3303
0.3280
0.3307
0.3276
0.3188
0.3243
0.3336
0.3190
0.3214
0.3347
0.3356
0.3408
0.3361
0.3374
0.3404
0.3276
0.3325
0.3491
0.3627
0.3764
0.3795
0.3714
0.3740
0.3800
0.3998
0.3945
0.3828
0.3922
0.3970
0.3880
0.3936
0.3935
0.3957
0.3856
0.3803
0.3827
0.3969
0.4063
0.3975
0.3893
0.4017
0.4166
0.4064
0.4038
0.4053
0.3991
0.3867
0.3684
0.3573
0.3530
0.3487
0.3554
0.3609
0.3650
0.3782
0.3713
0.3654
0.3461
0.3581
0.3310
0.3380
0.3396
0.3451
0.3384
0.3427
0.3490
0.3442
0.3386
0.3370
0.3331
0.3308
0.3280
0.3227
0.3220
0.3254
0.3293
0.3262
0.3213
0.3094
0.3099
0.3048
0.3103
0.3109
0.3015
0.2941
0.2960
0.2840
0.2947
0.2967
0.3006
0.3036
0.2977
0.3071
0.3069
0.3016
0.3026
0.3015
0.3029
0.2909
0.2897
0.2891
0.2880
0.2951
0.2938
0.3016
0.3045
0.3062
0.2981
0.2913
0.3004
0.2994
0.3028
0.3010
0.3062
0.3053
0.2873
0.3014
0.3105
0.3101
0.3051
0.3119
0.3112
0.3159
0.3156
0.3131
0.3165
0.3023
0.3029
0.3125
0.3082
0.3016
0.2901
0.2972
0.3043
0.2910
0.2949
0.2899
0.2958
0.2839
0.2742
0.2811
0.2809
0.2648
0.2534
0.2549
0.2547
0.2379
0.2409
0.2281
0.2148
0.2182
0.2236
0.2222
0.2320
0.2186
0.2210
0.2229
0.2204
0.2386
0.2284
0.2260
0.2151
0.2178
0.2146
0.2157
0.2190
0.2213
0.2235
0.1996
0.2163
0.2304
0.2414
0.2578
0.2605
0.2606
0.2651
0.2737
0.2735
0.2692
0.2703
0.2885
0.2760
0.2739
0.2708
0.2670
0.2647
0.2563
0.2557
0.2603
0.2641
0.2633
0.2723
0.2676
0.2687
0.2693
0.2602
0.2575