History of daily rates SDG /ZAR since Friday, 11 April 2008.
The maximum was reached on
1 Sudanese pound = 5.35137 South African rand
the minimum on
1 Sudanese pound = 0.00386 South African rand
Price history of ZAR / SDG
Date | SDG/ZAR |
| 0.03275 |
| 0.03239 |
| 0.03181 |
| 0.03156 |
| 0.03144 |
| 0.03238 |
| 0.03186 |
| 0.03170 |
| 0.03206 |
| 0.03156 |
| 0.03152 |
| 0.03174 |
| 0.03130 |
| 0.03196 |
| 0.03108 |
| 0.03093 |
| 0.03049 |
| 0.03077 |
| 0.03079 |
| 0.03175 |
| 0.03131 |
| 0.03104 |
| 0.03358 |
| 0.03111 |
| 0.03053 |
| 0.03139 |
| 0.03155 |
| 0.03125 |
| 0.03199 |
| 0.03203 |
| 0.03122 |
| 0.03167 |
| 0.03140 |
| 0.03181 |
| 0.03091 |
| 0.03157 |
| 0.03175 |
| 0.03111 |
| 0.02971 |
| 0.02949 |
| 0.02999 |
| 0.03132 |
| 0.03119 |
| 0.03102 |
| 0.03023 |
| 0.03088 |
| 0.03210 |
| 0.03275 |
| 0.03206 |
| 0.03164 |
| 0.03053 |
| 0.03069 |
| 0.03111 |
| 0.03052 |
| 0.03065 |
| 0.03070 |
| 0.03124 |
| 0.03089 |
| 0.03054 |
| 0.03019 |
| 0.02986 |
| 0.02981 |
| 0.02931 |
| 0.02956 |
| 0.02976 |
| 0.02973 |
| 0.03049 |
| 0.03077 |
| 0.03067 |
| 0.03016 |
| 0.03045 |
| 0.03039 |
| 0.03118 |
| 0.03207 |
| 0.03229 |
| 0.03179 |
| 0.03170 |
| 0.03066 |
| 0.03131 |
| 0.03059 |
| 0.02972 |
| 0.02977 |
| 0.02918 |
| 0.02984 |
| 0.02886 |
| 0.02920 |
| 0.03623 |
| 0.03679 |
| 0.03752 |
| 0.03744 |
| 0.03581 |
| 0.03475 |
| 0.03516 |
| 0.03537 |
| 0.03394 |
| 0.03401 |
| 0.03515 |
| 0.03556 |
| 0.03584 |
| 0.03602 |
| 0.03513 |
| 0.03340 |
| 0.03381 |
| 0.03434 |
| 0.03453 |
| 0.03412 |
| 0.03408 |
| 0.03508 |
| 0.03488 |
| 0.03467 |
| 0.03519 |
| 0.03583 |
| 0.03629 |
| 0.03552 |
| 0.03606 |
| 0.03662 |
| 0.03637 |
| 0.03684 |
| 0.07048 |
| 0.03472 |
| 0.03394 |
| 0.03503 |
| 0.03340 |
| 0.03329 |
| 0.03413 |
| 0.03412 |
| 0.03396 |
| 0.03349 |
| 0.03204 |
| 0.03210 |
| 0.03305 |
| 0.03400 |
| 0.03324 |
| 0.03311 |
| 0.03240 |
| 0.03314 |
| 0.03266 |
| 0.03218 |
| 0.03151 |
| 0.03173 |
| 0.03236 |
| 0.03178 |
| 0.03166 |
| 0.03271 |
| 0.03377 |
| 0.03451 |
| 0.03464 |
| 0.03712 |
| 0.03738 |
| 0.03721 |
| 0.03815 |
| 0.03825 |
| 0.03906 |
| 0.03872 |
| 0.03917 |
| 0.04093 |
| 0.03963 |
| 0.26564 |
| 0.26152 |
| 0.26948 |
| 0.27273 |
| 0.27553 |
| 0.27404 |
| 0.28062 |
| 0.26585 |
| 0.26497 |
| 0.26473 |
| 0.27169 |
| 0.27411 |
| 0.27910 |
| 0.27797 |
| 0.27685 |
| 0.27838 |
| 0.29297 |
| 0.29323 |
| 0.29898 |
| 0.29864 |
| 0.29969 |
| 0.30776 |
| 0.30367 |
| 0.30127 |
| 0.30216 |
| 0.30672 |
| 0.30675 |
| 0.31673 |
| 0.31977 |
| 0.31116 |
| 0.29665 |
| 0.30062 |
| 0.30452 |
| 0.30739 |
| 0.31208 |
| 0.31270 |
| 0.30941 |
| 0.30151 |
| 0.31441 |
| 0.31906 |
| 0.33162 |
| 0.33307 |
| 0.33415 |
| 0.34011 |
| 0.33966 |
| 0.32756 |
| 0.33783 |
| 0.32426 |
| 0.32104 |
| 0.30067 |
| 0.29032 |
| 0.28157 |
| 0.28416 |
| 0.29006 |
| 0.29615 |
| 0.30403 |
| 0.32259 |
| 0.32125 |
| 0.31913 |
| 0.31489 |
| 0.31275 |
| 0.31499 |
| 0.31880 |
| 0.32520 |
| 0.32245 |
| 0.32748 |
| 0.32830 |
| 0.33060 |
| 0.32777 |
| 0.32303 |
| 0.32712 |
| 0.32840 |
| 0.33669 |
| 0.33504 |
| 0.32983 |
| 0.32499 |
| 0.32788 |
| 0.33815 |
| 0.33860 |
| 0.34271 |
| 0.33903 |
| 0.33167 |
| 0.31389 |
| 0.30742 |
| 0.30817 |
| 0.31434 |
| 0.31244 |
| 0.31862 |
| 0.32840 |
| 0.32853 |
| 0.32062 |
| 0.32008 |
| 0.31869 |
| 0.31778 |
| 0.32061 |
| 0.31753 |
| 0.29734 |
| 0.29508 |
| 0.29666 |
| 0.29803 |
| 0.30011 |
| 0.30267 |
| 0.30077 |
| 0.29854 |
| 0.29044 |
| 0.29628 |
| 0.28964 |
| 0.28192 |
| 0.28711 |
| 0.29018 |
| 0.28953 |
| 0.29246 |
| 0.30146 |
| 0.30630 |
| 0.30223 |
| 0.30182 |
| 0.28767 |
| 0.29199 |
| 0.29382 |
| 0.30393 |
| 0.29696 |
| 0.30877 |
| 0.30411 |
| 0.30469 |
| 0.82271 |
| 0.78995 |
| 0.79733 |
| 0.83182 |
| 0.84426 |
| 0.82580 |
| 0.78726 |
| 0.80434 |
| 0.80051 |
| 0.74636 |
| 0.73136 |
| 0.74801 |
| 0.73447 |
| 0.74517 |
| 0.76876 |
| 0.75351 |
| 0.75716 |
| 0.73160 |
| 0.69436 |
| 0.68940 |
| 0.70177 |
| 0.68315 |
| 0.69143 |
| 0.68606 |
| 0.68023 |
| 0.66477 |
| 0.66863 |
| 0.65866 |
| 0.64244 |
| 0.66475 |
| 0.65235 |
| 0.65373 |
| 0.64278 |
| 0.64640 |
| 0.65930 |
| 0.94328 |
| 1.70499 |
| 1.71797 |
| 1.75524 |
| 1.76326 |
| 1.77226 |
| 1.89758 |
| 1.90725 |
| 2.03516 |
| 2.02885 |
| 2.05357 |
| 2.09746 |
| 2.17027 |
| 2.11290 |
| 2.10696 |
| 2.05256 |
| 1.99631 |
| 2.06708 |
| 2.03424 |
| 1.99317 |
| 1.99144 |
| 1.93285 |
| 1.93903 |
| 1.96617 |
| 1.97292 |
| 1.99048 |
| 1.98022 |
| 1.97276 |
| 1.94069 |
| 1.94352 |
| 2.01725 |
| 1.97827 |
| 1.92854 |
| 1.94839 |
| 1.91875 |
| 1.90444 |
| 1.94313 |
| 1.98615 |
| 1.97540 |
| 2.03869 |
| 2.00665 |
| 1.94769 |
| 1.99265 |
| 2.07970 |
| 2.05220 |
| 1.90881 |
| 1.89229 |
| 1.96533 |
| 2.03120 |
| 2.02967 |
| 2.03401 |
| 2.07960 |
| 2.07435 |
| 2.11066 |
| 2.09763 |
| 2.13109 |
| 2.12416 |
| 2.11328 |
| 2.15691 |
| 2.17912 |
| 2.09983 |
| 2.11432 |
| 2.12034 |
| 2.19167 |
| 2.21767 |
| 2.05887 |
| 2.11724 |
| 2.18668 |
| 2.32510 |
| 2.26896 |
| 2.23700 |
| 2.25330 |
| 2.30010 |
| 2.34021 |
| 2.36526 |
| 2.36829 |
| 2.23289 |
| 2.18624 |
| 2.23368 |
| 2.28570 |
| 2.36172 |
| 2.34762 |
| 2.32829 |
| 2.34443 |
| 2.53274 |
| 2.40279 |
| 2.42806 |
| 2.47942 |
| 2.52114 |
| 2.52909 |
| 2.44963 |
| 2.40282 |
| 2.28091 |
| 2.31649 |
| 2.34697 |
| 2.42072 |
| 2.37128 |
| 2.49040 |
| 2.46005 |
| 2.45621 |
| 2.50621 |
| 2.54498 |
| 2.48325 |
| 2.55596 |
| 2.55938 |
| 2.58486 |
| 2.65111 |
| 2.68172 |
| 2.58755 |
| 2.46856 |
| 2.43639 |
| 2.41581 |
| 2.53902 |
| 2.32961 |
| 2.28321 |
| 2.23492 |
| 2.29379 |
| 2.34708 |
| 2.26236 |
| 2.24022 |
| 2.18121 |
| 2.19346 |
| 2.23948 |
| 2.30365 |
| 2.20513 |
| 2.21850 |
| 2.29140 |
| 2.18389 |
| 2.16567 |
| 2.11598 |
| 2.07454 |
| 2.10833 |
| 2.11251 |
| 2.08186 |
| 2.08562 |
| 2.07254 |
| 2.04757 |
| 2.03048 |
| 2.08021 |
| 2.09673 |
| 2.05289 |
| 2.00103 |
| 1.99382 |
| 2.02553 |
| 2.02531 |
| 2.02106 |
| 2.03155 |
| 2.03007 |
| 1.99029 |
| 2.03570 |
| 2.04459 |
| 2.07758 |
| 2.02378 |
| 1.96607 |
| 1.95000 |
| 1.95247 |
| 1.93951 |
| 1.92835 |
| 1.91491 |
| 1.94466 |
| 2.02300 |
| 2.05693 |
| 2.04010 |
| 2.03305 |
| 2.05406 |
| 2.02172 |
| 1.93148 |
| 1.93393 |
| 1.95457 |
| 1.98057 |
| 1.93868 |
| 1.92466 |
| 1.93799 |
| 1.93988 |
| 1.97433 |
| 1.97431 |
| 1.95622 |
| 1.93052 |
| 1.89353 |
| 1.87020 |
| 1.88007 |
| 1.86215 |
| 1.86910 |
| 1.87155 |
| 1.85274 |
| 1.86571 |
| 1.87507 |
| 1.88968 |
| 1.86654 |
| 1.86191 |
| 1.88516 |
| 1.86599 |
| 1.87104 |
| 1.81622 |
| 1.81853 |
| 1.81838 |
| 1.84913 |
| 1.86691 |
| 1.84178 |
| 1.84755 |
| 1.85136 |
| 1.85409 |
| 1.90726 |
| 1.89150 |
| 1.88799 |
| 1.90868 |
| 1.90183 |
| 1.90120 |
| 1.95387 |
| 1.97250 |
| 1.95299 |
| 1.90740 |
| 1.89516 |
| 1.86549 |
| 1.82980 |
| 1.81592 |
| 1.80651 |
| 1.82112 |
| 1.79887 |
| 2.27819 |
| 2.29157 |
| 2.34249 |
| 2.29981 |
| 2.22723 |
| 2.23135 |
| 2.24724 |
| 2.26785 |
| 2.27903 |
| 2.23431 |
| 2.22932 |
| 2.27133 |
| 2.32533 |
| 2.33737 |
| 2.30692 |
| 2.24052 |
| 2.23604 |
| 2.22082 |
| 2.23350 |
| 2.25115 |
| 2.31589 |
| 2.25207 |
| 2.29896 |
| 2.26051 |
| 2.30020 |
| 2.25271 |
| 2.17564 |
| 2.13799 |
| 2.07054 |
| 2.03115 |
| 2.04499 |
| 2.08920 |
| 2.06821 |
| 2.04192 |
| 2.08742 |
| 2.09977 |
| 2.07986 |
| 2.06541 |
| 2.05705 |
| 1.99529 |
| 2.01306 |
| 2.01827 |
| 2.01374 |
| 2.04964 |
| 2.00731 |
| 1.97668 |
| 1.94168 |
| 1.92067 |
| 1.94160 |
| 1.94099 |
| 1.96753 |
| 2.00631 |
| 2.01408 |
| 2.00256 |
| 1.97508 |
| 1.97758 |
| 1.97015 |
| 1.95328 |
| 1.98867 |
| 2.01484 |
| 1.89188 |
| 1.87592 |
| 1.86965 |
| 1.85060 |
| 1.89795 |
| 1.89410 |
| 1.87713 |
| 1.83458 |
| 1.84627 |
| 1.85072 |
| 1.90892 |
| 2.31578 |
| 2.08350 |
| 3.04996 |
| 3.17224 |
| 3.11299 |
| 3.14044 |
| 3.18150 |
| 3.11653 |
| 3.08908 |
| 3.06098 |
| 2.92455 |
| 2.89910 |
| 2.94109 |
| 2.97180 |
| 2.94520 |
| 2.84743 |
| 2.84777 |
| 2.82375 |
| 2.82427 |
| 2.82560 |
| 2.84394 |
| 2.86443 |
| 2.86687 |
| 2.83358 |
| 2.93321 |
| 2.96044 |
| 3.02717 |
| 3.04903 |
| 3.02372 |
| 3.05204 |
| 3.13637 |
| 3.08367 |
| 2.99795 |
| 3.13451 |
| 3.11141 |
| 2.98747 |
| 2.97960 |
| 2.93436 |
| 2.97494 |
| 2.96373 |
| 2.93760 |
| 3.05256 |
| 3.00737 |
| 2.86481 |
| 2.75732 |
| 2.65691 |
| 2.63500 |
| 2.69279 |
| 2.67388 |
| 2.63157 |
| 2.50149 |
| 2.53498 |
| 2.61229 |
| 2.54956 |
| 2.51874 |
| 2.57761 |
| 2.54086 |
| 2.54131 |
| 2.52741 |
| 2.59353 |
| 2.62955 |
| 2.61306 |
| 2.51955 |
| 2.46095 |
| 2.51588 |
| 2.56887 |
| 2.48972 |
| 2.40026 |
| 2.46037 |
| 2.47657 |
| 2.46722 |
| 2.50550 |
| 2.58608 |
| 2.71455 |
| 2.79842 |
| 2.83257 |
| 2.86800 |
| 2.81409 |
| 2.77087 |
| 2.73945 |
| 2.64431 |
| 2.69327 |
| 2.73688 |
| 2.88951 |
| 2.79247 |
| 3.02098 |
| 2.95901 |
| 2.94456 |
| 2.89741 |
| 2.95467 |
| 2.91795 |
| 2.86561 |
| 2.90570 |
| 2.95356 |
| 2.96740 |
| 3.00193 |
| 3.02296 |
| 3.04833 |
| 3.09887 |
| 3.10578 |
| 3.07293 |
| 3.03697 |
| 3.06590 |
| 3.11211 |
| 3.23236 |
| 3.22736 |
| 3.28080 |
| 3.22314 |
| 3.21687 |
| 3.31686 |
| 3.40038 |
| 3.37856 |
| 3.52130 |
| 3.39349 |
| 3.37001 |
| 3.32703 |
| 3.29369 |
| 3.35951 |
| 3.25611 |
| 3.25841 |
| 3.31578 |
| 3.30514 |
| 3.31663 |
| 3.30184 |
| 3.43755 |
| 3.45224 |
| 3.45862 |
| 3.47178 |
| 3.38826 |
| 3.40422 |
| 3.31596 |
| 3.28355 |
| 3.26631 |
| 3.35409 |
| 3.43339 |
| 3.32934 |
| 3.33957 |
| 3.30209 |
| 3.32278 |
| 3.26546 |
| 3.27520 |
| 3.48038 |
| 3.31762 |
| 3.22072 |
| 3.22472 |
| 3.27777 |
| 3.20647 |
| 3.21297 |
| 3.16567 |
| 3.16848 |
| 3.19399 |
| 3.15999 |
| 3.30813 |
| 3.30108 |
| 3.19977 |
| 3.24414 |
| 3.31537 |
| 3.44698 |
| 3.36439 |
| 3.28602 |
| 3.43672 |
| 3.39073 |
| 3.45000 |
| 3.38078 |
| 3.52196 |
| 3.64698 |
| 3.55805 |
| 3.56049 |
| 3.77573 |
| 3.94668 |
| 3.92257 |
| 3.92545 |
| 4.20324 |
| 4.15127 |
| 4.38321 |
| 4.65577 |
| 4.58335 |
| 4.47219 |
| 4.49966 |
| 4.30976 |
| 4.57485 |
| 4.52582 |
| 4.48553 |
| 4.53757 |
| 4.19156 |
| 4.37787 |
| 4.42487 |
| 4.64912 |
| 4.59106 |
| 4.65876 |
| 4.63644 |
| 4.56678 |
| 4.51796 |
| 4.47334 |
| 5.00902 |
| 4.62367 |
| 4.34079 |
| 4.14254 |
| 3.87897 |
| 3.83870 |
| 3.83780 |
| 3.77165 |
| 3.65385 |
| 3.65642 |
| 3.71483 |
| 3.69986 |
| 3.46649 |
| 3.62331 |
| 3.65093 |
| 3.69299 |
| 3.74583 |
| 3.77805 |
| 3.90139 |
| 3.91120 |
| 3.84170 |
| 3.78669 |
| 3.79792 |
| 3.67257 |
| 3.73732 |
| 3.72141 |
| 3.71314 |
| 3.84275 |
| 3.88336 |