Historical Sudanese pound / South African rand

History of daily rates SDG /ZAR since Friday, 11 April 2008.

The maximum was reached on

1 Sudanese pound = 5.35137 South African rand

the minimum on

1 Sudanese pound = 0.00386 South African rand

Price history of ZAR / SDG

Date SDG/ZAR
0.03275
0.03239
0.03181
0.03156
0.03144
0.03238
0.03186
0.03170
0.03206
0.03156
0.03152
0.03174
0.03130
0.03196
0.03108
0.03093
0.03049
0.03077
0.03079
0.03175
0.03131
0.03104
0.03358
0.03111
0.03053
0.03139
0.03155
0.03125
0.03199
0.03203
0.03122
0.03167
0.03140
0.03181
0.03091
0.03157
0.03175
0.03111
0.02971
0.02949
0.02999
0.03132
0.03119
0.03102
0.03023
0.03088
0.03210
0.03275
0.03206
0.03164
0.03053
0.03069
0.03111
0.03052
0.03065
0.03070
0.03124
0.03089
0.03054
0.03019
0.02986
0.02981
0.02931
0.02956
0.02976
0.02973
0.03049
0.03077
0.03067
0.03016
0.03045
0.03039
0.03118
0.03207
0.03229
0.03179
0.03170
0.03066
0.03131
0.03059
0.02972
0.02977
0.02918
0.02984
0.02886
0.02920
0.03623
0.03679
0.03752
0.03744
0.03581
0.03475
0.03516
0.03537
0.03394
0.03401
0.03515
0.03556
0.03584
0.03602
0.03513
0.03340
0.03381
0.03434
0.03453
0.03412
0.03408
0.03508
0.03488
0.03467
0.03519
0.03583
0.03629
0.03552
0.03606
0.03662
0.03637
0.03684
0.07048
0.03472
0.03394
0.03503
0.03340
0.03329
0.03413
0.03412
0.03396
0.03349
0.03204
0.03210
0.03305
0.03400
0.03324
0.03311
0.03240
0.03314
0.03266
0.03218
0.03151
0.03173
0.03236
0.03178
0.03166
0.03271
0.03377
0.03451
0.03464
0.03712
0.03738
0.03721
0.03815
0.03825
0.03906
0.03872
0.03917
0.04093
0.03963
0.26564
0.26152
0.26948
0.27273
0.27553
0.27404
0.28062
0.26585
0.26497
0.26473
0.27169
0.27411
0.27910
0.27797
0.27685
0.27838
0.29297
0.29323
0.29898
0.29864
0.29969
0.30776
0.30367
0.30127
0.30216
0.30672
0.30675
0.31673
0.31977
0.31116
0.29665
0.30062
0.30452
0.30739
0.31208
0.31270
0.30941
0.30151
0.31441
0.31906
0.33162
0.33307
0.33415
0.34011
0.33966
0.32756
0.33783
0.32426
0.32104
0.30067
0.29032
0.28157
0.28416
0.29006
0.29615
0.30403
0.32259
0.32125
0.31913
0.31489
0.31275
0.31499
0.31880
0.32520
0.32245
0.32748
0.32830
0.33060
0.32777
0.32303
0.32712
0.32840
0.33669
0.33504
0.32983
0.32499
0.32788
0.33815
0.33860
0.34271
0.33903
0.33167
0.31389
0.30742
0.30817
0.31434
0.31244
0.31862
0.32840
0.32853
0.32062
0.32008
0.31869
0.31778
0.32061
0.31753
0.29734
0.29508
0.29666
0.29803
0.30011
0.30267
0.30077
0.29854
0.29044
0.29628
0.28964
0.28192
0.28711
0.29018
0.28953
0.29246
0.30146
0.30630
0.30223
0.30182
0.28767
0.29199
0.29382
0.30393
0.29696
0.30877
0.30411
0.30469
0.82271
0.78995
0.79733
0.83182
0.84426
0.82580
0.78726
0.80434
0.80051
0.74636
0.73136
0.74801
0.73447
0.74517
0.76876
0.75351
0.75716
0.73160
0.69436
0.68940
0.70177
0.68315
0.69143
0.68606
0.68023
0.66477
0.66863
0.65866
0.64244
0.66475
0.65235
0.65373
0.64278
0.64640
0.65930
0.94328
1.70499
1.71797
1.75524
1.76326
1.77226
1.89758
1.90725
2.03516
2.02885
2.05357
2.09746
2.17027
2.11290
2.10696
2.05256
1.99631
2.06708
2.03424
1.99317
1.99144
1.93285
1.93903
1.96617
1.97292
1.99048
1.98022
1.97276
1.94069
1.94352
2.01725
1.97827
1.92854
1.94839
1.91875
1.90444
1.94313
1.98615
1.97540
2.03869
2.00665
1.94769
1.99265
2.07970
2.05220
1.90881
1.89229
1.96533
2.03120
2.02967
2.03401
2.07960
2.07435
2.11066
2.09763
2.13109
2.12416
2.11328
2.15691
2.17912
2.09983
2.11432
2.12034
2.19167
2.21767
2.05887
2.11724
2.18668
2.32510
2.26896
2.23700
2.25330
2.30010
2.34021
2.36526
2.36829
2.23289
2.18624
2.23368
2.28570
2.36172
2.34762
2.32829
2.34443
2.53274
2.40279
2.42806
2.47942
2.52114
2.52909
2.44963
2.40282
2.28091
2.31649
2.34697
2.42072
2.37128
2.49040
2.46005
2.45621
2.50621
2.54498
2.48325
2.55596
2.55938
2.58486
2.65111
2.68172
2.58755
2.46856
2.43639
2.41581
2.53902
2.32961
2.28321
2.23492
2.29379
2.34708
2.26236
2.24022
2.18121
2.19346
2.23948
2.30365
2.20513
2.21850
2.29140
2.18389
2.16567
2.11598
2.07454
2.10833
2.11251
2.08186
2.08562
2.07254
2.04757
2.03048
2.08021
2.09673
2.05289
2.00103
1.99382
2.02553
2.02531
2.02106
2.03155
2.03007
1.99029
2.03570
2.04459
2.07758
2.02378
1.96607
1.95000
1.95247
1.93951
1.92835
1.91491
1.94466
2.02300
2.05693
2.04010
2.03305
2.05406
2.02172
1.93148
1.93393
1.95457
1.98057
1.93868
1.92466
1.93799
1.93988
1.97433
1.97431
1.95622
1.93052
1.89353
1.87020
1.88007
1.86215
1.86910
1.87155
1.85274
1.86571
1.87507
1.88968
1.86654
1.86191
1.88516
1.86599
1.87104
1.81622
1.81853
1.81838
1.84913
1.86691
1.84178
1.84755
1.85136
1.85409
1.90726
1.89150
1.88799
1.90868
1.90183
1.90120
1.95387
1.97250
1.95299
1.90740
1.89516
1.86549
1.82980
1.81592
1.80651
1.82112
1.79887
2.27819
2.29157
2.34249
2.29981
2.22723
2.23135
2.24724
2.26785
2.27903
2.23431
2.22932
2.27133
2.32533
2.33737
2.30692
2.24052
2.23604
2.22082
2.23350
2.25115
2.31589
2.25207
2.29896
2.26051
2.30020
2.25271
2.17564
2.13799
2.07054
2.03115
2.04499
2.08920
2.06821
2.04192
2.08742
2.09977
2.07986
2.06541
2.05705
1.99529
2.01306
2.01827
2.01374
2.04964
2.00731
1.97668
1.94168
1.92067
1.94160
1.94099
1.96753
2.00631
2.01408
2.00256
1.97508
1.97758
1.97015
1.95328
1.98867
2.01484
1.89188
1.87592
1.86965
1.85060
1.89795
1.89410
1.87713
1.83458
1.84627
1.85072
1.90892
2.31578
2.08350
3.04996
3.17224
3.11299
3.14044
3.18150
3.11653
3.08908
3.06098
2.92455
2.89910
2.94109
2.97180
2.94520
2.84743
2.84777
2.82375
2.82427
2.82560
2.84394
2.86443
2.86687
2.83358
2.93321
2.96044
3.02717
3.04903
3.02372
3.05204
3.13637
3.08367
2.99795
3.13451
3.11141
2.98747
2.97960
2.93436
2.97494
2.96373
2.93760
3.05256
3.00737
2.86481
2.75732
2.65691
2.63500
2.69279
2.67388
2.63157
2.50149
2.53498
2.61229
2.54956
2.51874
2.57761
2.54086
2.54131
2.52741
2.59353
2.62955
2.61306
2.51955
2.46095
2.51588
2.56887
2.48972
2.40026
2.46037
2.47657
2.46722
2.50550
2.58608
2.71455
2.79842
2.83257
2.86800
2.81409
2.77087
2.73945
2.64431
2.69327
2.73688
2.88951
2.79247
3.02098
2.95901
2.94456
2.89741
2.95467
2.91795
2.86561
2.90570
2.95356
2.96740
3.00193
3.02296
3.04833
3.09887
3.10578
3.07293
3.03697
3.06590
3.11211
3.23236
3.22736
3.28080
3.22314
3.21687
3.31686
3.40038
3.37856
3.52130
3.39349
3.37001
3.32703
3.29369
3.35951
3.25611
3.25841
3.31578
3.30514
3.31663
3.30184
3.43755
3.45224
3.45862
3.47178
3.38826
3.40422
3.31596
3.28355
3.26631
3.35409
3.43339
3.32934
3.33957
3.30209
3.32278
3.26546
3.27520
3.48038
3.31762
3.22072
3.22472
3.27777
3.20647
3.21297
3.16567
3.16848
3.19399
3.15999
3.30813
3.30108
3.19977
3.24414
3.31537
3.44698
3.36439
3.28602
3.43672
3.39073
3.45000
3.38078
3.52196
3.64698
3.55805
3.56049
3.77573
3.94668
3.92257
3.92545
4.20324
4.15127
4.38321
4.65577
4.58335
4.47219
4.49966
4.30976
4.57485
4.52582
4.48553
4.53757
4.19156
4.37787
4.42487
4.64912
4.59106
4.65876
4.63644
4.56678
4.51796
4.47334
5.00902
4.62367
4.34079
4.14254
3.87897
3.83870
3.83780
3.77165
3.65385
3.65642
3.71483
3.69986
3.46649
3.62331
3.65093
3.69299
3.74583
3.77805
3.90139
3.91120
3.84170
3.78669
3.79792
3.67257
3.73732
3.72141
3.71314
3.84275
3.88336