History of daily rates XPT /KPW since Sunday, 28 June 2015.
The maximum was reached on
1 ounce of platinum = 1 179 539.8077 North Korean won
the minimum on
1 ounce of platinum = 0.8780 North Korean won
Date | XPT/KPW |
---|---|
854 266.8828 | |
828 482.8116 | |
875 116.4557 | |
869 181.0479 | |
810 337.5404 | |
813 558.8272 | |
824 471.1235 | |
843 132.0118 | |
807 914.7817 | |
791 794.3728 | |
809 843.6769 | |
801 523.7324 | |
807 919.5012 | |
837 369.4696 | |
803 996.7481 | |
821 057.2379 | |
854 698.5716 | |
895 191.9177 | |
881 368.4800 | |
855 761.6643 | |
821 797.6556 | |
827 684.9055 | |
831 175.6379 | |
829 102.0656 | |
777 969.1274 | |
817 420.4426 | |
841 225.8377 | |
806 116.6418 | |
801 405.5988 | |
797 843.8307 | |
789 369.5548 | |
822 854.8738 | |
844 475.6472 | |
809 446.0251 | |
861 301.6796 | |
873 845.9331 | |
820 350.7921 | |
810 849.0060 | |
828 328.6072 | |
860 048.1421 | |
866 103.8622 | |
883 151.5808 | |
836 865.0512 | |
822 645.9502 | |
834 674.7594 | |
880 126.9426 | |
896 204.6983 | |
929 249.4843 | |
927 576.3818 | |
965 375.4949 | |
960 170.1318 | |
972 949.6191 | |
970 822.5994 | |
979 527.9388 | |
945 479.8973 | |
903 221.3383 | |
879 921.1374 | |
848 527.9612 | |
835 169.1308 | |
861 282.3828 | |
880 577.6193 | |
914 707.5078 | |
942 379.5581 | |
959 163.3290 | |
978 516.0385 | |
966 131.0739 | |
927 450.5816 | |
887 563.5390 | |
901 904.9249 | |
901 322.3803 | |
892 464.6240 | |
886 929.5504 | |
916 766.1952 | |
885 133.0787 | |
836 525.2628 | |
837 647.2471 | |
827 808.9756 | |
811 542.2470 | |
815 824.7451 | |
769 303.5613 | |
829 819.3685 | |
818 522.6752 | |
766 785.3993 | |
856 478.3832 | |
793 124.3017 | |
841 295.1705 | |
852 285.6639 | |
821 239.3079 | |
794 834.1396 | |
779 171.7501 | |
785 697.2783 | |
798 287.7207 | |
819 065.3144 | |
841 044.1596 | |
842 848.0227 | |
930 031.4177 | |
864 444.5435 | |
860 386.5426 | |
853 350.7121 | |
861 101.3994 | |
844 971.0115 | |
833 114.7229 | |
936 895.9652 | |
931 072.9176 | |
1 018 790.8752 | |
942 284.1725 | |
978 297.2261 | |
929 243.3015 | |
923 393.5329 | |
922 504.6780 | |
926 944.6264 | |
879 536.1306 | |
857 240.1328 | |
864 148.0261 | |
875 685.9815 | |
843 815.7315 | |
840 239.5745 | |
848 687.9492 | |
857 691.3665 | |
916 405.4999 | |
978 741.9278 | |
932 393.4092 | |
956 936.2201 | |
954 436.2537 | |
934 567.2389 | |
908 979.6489 | |
871 188.3894 | |
884 690.3785 | |
825 940.6498 | |
868 034.6877 | |
921 914.2273 | |
908 794.4258 | |
921 077.3977 | |
927 155.0405 | |
883 689.4146 | |
953 522.6097 | |
964 215.3793 | |
969 293.9995 | |
1 009 492.3843 | |
996 389.1170 | |
987 291.0191 | |
953 104.0246 | |
1 050 757.5101 | |
1 058 849.6429 | |
1 073 816.1424 | |
1 059 607.1174 | |
1 119 224.7461 | |
1 127 075.3907 | |
1 110 147.2818 | |
1 124 517.5992 | |
1 090 344.0894 | |
1 054 346.4364 | |
1 093 033.1508 | |
1 060 584.2135 | |
1 069 174.9385 | |
1 092 589.2372 | |
1 029 129.9607 | |
1 073 951.9268 | |
1 149 545.4970 | |
1 179 539.8077 | |
1 045 347.6492 | |
1 016 547.7996 | |
989 972.0994 | |
983 141.1387 | |
947 188.0355 | |
969 833.6895 | |
936 557.5376 | |
911 693.1278 | |
908 380.9650 | |
928 348.1401 | |
873 919.1618 | |
839 705.6622 | |
834 720.0500 | |
786 587.5292 | |
776 084.7987 | |
788 385.2208 | |
773 340.9268 | |
791 178.6155 | |
811 785.5886 | |
798 394.2027 | |
800 724.5829 | |
865 341.3049 | |
823 394.1758 | |
838 792.2890 | |
829 378.2574 | |
858 133.9329 | |
891 967.4374 | |
832 498.2893 | |
868 928.5744 | |
764 845.0771 | |
748 323.5003 | |
742 038.9128 | |
736 727.9503 | |
745 556.0452 | |
747 898.6054 | |
757 116.3850 | |
765 442.0084 | |
762 746.2413 | |
735 602.4354 | |
685 133.2793 | |
692 349.6458 | |
686 016.0690 | |
697 027.6916 | |
677 220.8594 | |
673 192.3559 | |
655 640.9105 | |
593 087.4250 | |
599 837.6139 | |
784 565.0312 | |
782 545.9369 | |
869 297.1289 | |
872 766.5590 | |
867 126.7596 | |
872 094.2454 | |
888 331.4523 | |
920 336.7338 | |
877 313.3962 | |
867 069.4344 | |
862 180.1450 | |
840 763.0438 | |
835 649.9045 | |
805 705.4773 | |
808 640.4932 | |
806 837.6486 | |
805 488.6525 | |
787 493.7556 | |
841 947.3074 | |
826 085.4104 | |
799 186.2021 | |
805 024.8240 | |
790 184.3583 | |
822 721.0588 | |
862 646.6845 | |
842 829.9077 | |
849 589.8347 | |
836 753.1080 | |
770 847.5099 | |
766 909.4013 | |
772 826.8026 | |
771 169.6468 | |
791 996.3986 | |
762 420.3292 | |
757 321.8943 | |
732 139.8780 | |
748 338.8582 | |
735 744.8670 | |
714 424.1378 | |
727 772.1814 | |
742 388.5698 | |
729 787.0953 | |
733 945.7581 | |
771 290.8001 | |
791 803.1371 | |
807 683.6666 | |
810 439.4286 | |
798 380.3253 | |
817 137.6025 | |
764 475.3400 | |
773 997.9023 | |
751 045.3167 | |
737 095.5540 | |
753 348.4945 | |
769 494.0756 | |
726 742.5259 | |
708 488.6302 | |
738 893.1966 | |
730 324.9533 | |
717 292.2421 | |
723 591.8207 | |
740 242.3383 | |
716 843.2945 | |
708 741.4181 | |
715 044.6938 | |
706 038.3954 | |
725 379.4063 | |
759 145.2750 | |
768 038.8564 | |
758 692.4198 | |
778 835.6497 | |
749 239.0318 | |
739 345.0846 | |
760 046.6608 | |
740 241.4329 | |
741 504.5866 | |
744 743.9201 | |
714 742.6736 | |
708 293.7359 | |
709 640.1901 | |
724 044.1485 | |
716 573.0201 | |
721 268.9531 | |
740 697.7572 | |
746 542.4401 | |
749 247.1434 | |
743 395.4811 | |
766 454.1833 | |
733 949.7741 | |
779 818.2801 | |
796 270.7970 | |
813 572.5968 | |
810 893.4374 | |
813 153.2526 | |
809 539.7949 | |
819 871.2712 | |
820 884.2279 | |
814 916.9614 | |
827 989.7222 | |
837 887.8205 | |
840 143.0379 | |
841 047.8225 | |
857 554.8043 | |
858 593.3573 | |
868 717.2908 | |
865 386.8637 | |
899 849.8072 | |
905 920.7429 | |
874 334.6338 | |
891 880.6295 | |
907 875.4400 | |
900 127.2991 | |
897 744.2753 | |
873 794.5187 | |
840 927.3017 | |
825 291.0143 | |
820 948.0904 | |
800 185.7333 | |
834 950.1661 | |
853 045.8530 | |
833 396.4467 | |
839 240.6075 | |
841 040.7881 | |
827 463.7607 | |
834 292.7891 | |
839 254.0947 | |
824 839.3971 | |
822 591.3259 | |
845 989.7882 | |
866 606.0172 | |
890 689.3983 | |
906 669.8291 | |
892 466.7015 | |
884 141.6250 | |
871 744.0474 | |
870 206.9248 | |
843 864.2836 | |
836 653.0365 | |
830 879.3950 | |
811 876.7214 | |
815 875.4703 | |
826 051.2686 | |
834 208.0966 | |
847 298.0131 | |
857 672.4817 | |
859 578.5210 | |
855 159.3509 | |
832 280.5067 | |
820 862.3784 | |
849 884.8864 | |
877 803.8075 | |
872 860.0339 | |
860 324.7632 | |
852 502.6860 | |
868 101.3198 | |
867 901.6449 | |
851 231.4483 | |
916 652.2250 | |
900 535.9320 | |
908 873.7916 | |
909 316.8057 | |
910 969.2560 | |
891 891.6421 | |
873 119.6503 | |
888 494.6876 | |
866 393.5026 | |
811 784.3675 | |
803 451.8686 | |
835 201.5052 | |
826 411.9022 | |
813 756.0341 | |
820 164.4466 | |
827 122.7274 | |
840 911.8415 | |
883 977.1190 | |
880 080.5582 | |
831 543.9890 | |
832 186.6990 | |
869 879.4557 | |
915 062.5645 | |
936 485.1604 | |
907 191.5270 | |
941 184.6820 | |
947 906.1518 | |
962 083.2259 | |
1 002 417.0078 | |
1 007 807.9380 | |
1 004 696.8210 | |
1 011 539.4058 | |
975 044.2111 | |
999 900.6535 | |
44 100.6610 | |
42 609.2941 | |
38 835.7281 | |
39 580.1701 | |
42 941.8715 | |
39 550.5761 | |
44 831.3735 | |
41 696.9687 | |
42 410.8069 | |
42 394.4923 | |
41 009.0025 | |
39 463.8865 | |
42 275.3649 | |
38 700.6803 | |
38 309.1144 | |
38 604.6798 | |
39 003.7591 | |
38 370.3684 | |
40 501.7129 | |
41 591.3943 | |
38 072.6670 | |
35 995.0770 | |
34 824.4679 | |
36 649.4190 | |
33 556.7934 | |
38 761.2576 | |
38 675.8271 | |
38 572.6660 | |
34 177.0060 | |
37 257.9769 | |
37 726.9813 | |
37 157.7001 | |
34 679.5374 | |
38 449.6062 | |
822 753.8191 | |
880 536.8233 | |
896 506.4637 | |
911 759.9714 | |
895 428.6165 | |
819 590.6076 | |
833 414.3668 | |
876 256.7134 | |
860 506.3890 | |
892 772.1330 | |
909 000.8555 | |
891 884.0406 | |
899 186.5520 | |
890 299.9614 | |
869 654.0714 | |
891 178.0201 | |
891 177.6808 | |
932 738.5548 | |
959 389.4043 | |
972 878.4492 |