History of daily rates KPW /XPT since Sunday, 28 June 2015.
The maximum was reached on
1 North Korean won = 1.1388986075 ounce of platinum
the minimum on
1 North Korean won = 0.0000008478 ounce of platinum
Date | KPW/XPT |
---|---|
0.0000011706 | |
0.0000012070 | |
0.0000011427 | |
0.0000011505 | |
0.0000012341 | |
0.0000012292 | |
0.0000012129 | |
0.0000011861 | |
0.0000012378 | |
0.0000012630 | |
0.0000012348 | |
0.0000012476 | |
0.0000012377 | |
0.0000011942 | |
0.0000012438 | |
0.0000012179 | |
0.0000011700 | |
0.0000011171 | |
0.0000011346 | |
0.0000011685 | |
0.0000012168 | |
0.0000012082 | |
0.0000012031 | |
0.0000012061 | |
0.0000012854 | |
0.0000012234 | |
0.0000011887 | |
0.0000012405 | |
0.0000012478 | |
0.0000012534 | |
0.0000012668 | |
0.0000012153 | |
0.0000011842 | |
0.0000012354 | |
0.0000011610 | |
0.0000011444 | |
0.0000012190 | |
0.0000012333 | |
0.0000012073 | |
0.0000011627 | |
0.0000011546 | |
0.0000011323 | |
0.0000011949 | |
0.0000012156 | |
0.0000011981 | |
0.0000011362 | |
0.0000011158 | |
0.0000010761 | |
0.0000010781 | |
0.0000010359 | |
0.0000010415 | |
0.0000010278 | |
0.0000010301 | |
0.0000010209 | |
0.0000010577 | |
0.0000011071 | |
0.0000011365 | |
0.0000011785 | |
0.0000011974 | |
0.0000011611 | |
0.0000011356 | |
0.0000010932 | |
0.0000010611 | |
0.0000010426 | |
0.0000010220 | |
0.0000010351 | |
0.0000010782 | |
0.0000011267 | |
0.0000011088 | |
0.0000011095 | |
0.0000011205 | |
0.0000011275 | |
0.0000010908 | |
0.0000011298 | |
0.0000011954 | |
0.0000011938 | |
0.0000012080 | |
0.0000012322 | |
0.0000012258 | |
0.0000012999 | |
0.0000012051 | |
0.0000012217 | |
0.0000013041 | |
0.0000011676 | |
0.0000012608 | |
0.0000011886 | |
0.0000011733 | |
0.0000012177 | |
0.0000012581 | |
0.0000012834 | |
0.0000012728 | |
0.0000012527 | |
0.0000012209 | |
0.0000011890 | |
0.0000011865 | |
0.0000010752 | |
0.0000011568 | |
0.0000011623 | |
0.0000011719 | |
0.0000011613 | |
0.0000011835 | |
0.0000012003 | |
0.0000010674 | |
0.0000010740 | |
0.0000009816 | |
0.0000010613 | |
0.0000010222 | |
0.0000010761 | |
0.0000010830 | |
0.0000010840 | |
0.0000010788 | |
0.0000011370 | |
0.0000011665 | |
0.0000011572 | |
0.0000011420 | |
0.0000011851 | |
0.0000011901 | |
0.0000011783 | |
0.0000011659 | |
0.0000010912 | |
0.0000010217 | |
0.0000010725 | |
0.0000010450 | |
0.0000010477 | |
0.0000010700 | |
0.0000011001 | |
0.0000011479 | |
0.0000011303 | |
0.0000012107 | |
0.0000011520 | |
0.0000010847 | |
0.0000011004 | |
0.0000010857 | |
0.0000010786 | |
0.0000011316 | |
0.0000010487 | |
0.0000010371 | |
0.0000010317 | |
0.0000009906 | |
0.0000010036 | |
0.0000010129 | |
0.0000010492 | |
0.0000009517 | |
0.0000009444 | |
0.0000009313 | |
0.0000009437 | |
0.0000008935 | |
0.0000008873 | |
0.0000009008 | |
0.0000008893 | |
0.0000009171 | |
0.0000009485 | |
0.0000009149 | |
0.0000009429 | |
0.0000009353 | |
0.0000009153 | |
0.0000009717 | |
0.0000009311 | |
0.0000008699 | |
0.0000008478 | |
0.0000009566 | |
0.0000009837 | |
0.0000010101 | |
0.0000010171 | |
0.0000010558 | |
0.0000010311 | |
0.0000010677 | |
0.0000010969 | |
0.0000011009 | |
0.0000010772 | |
0.0000011443 | |
0.0000011909 | |
0.0000011980 | |
0.0000012713 | |
0.0000012885 | |
0.0000012684 | |
0.0000012931 | |
0.0000012639 | |
0.0000012319 | |
0.0000012525 | |
0.0000012489 | |
0.0000011556 | |
0.0000012145 | |
0.0000011922 | |
0.0000012057 | |
0.0000011653 | |
0.0000011211 | |
0.0000012012 | |
0.0000011508 | |
0.0000013075 | |
0.0000013363 | |
0.0000013476 | |
0.0000013574 | |
0.0000013413 | |
0.0000013371 | |
0.0000013208 | |
0.0000013064 | |
0.0000013111 | |
0.0000013594 | |
0.0000014596 | |
0.0000014444 | |
0.0000014577 | |
0.0000014347 | |
0.0000014766 | |
0.0000014855 | |
0.0000015252 | |
0.0000016861 | |
0.0000016671 | |
0.0000012746 | |
0.0000012779 | |
0.0000011504 | |
0.0000011458 | |
0.0000011532 | |
0.0000011467 | |
0.0000011257 | |
0.0000010866 | |
0.0000011398 | |
0.0000011533 | |
0.0000011599 | |
0.0000011894 | |
0.0000011967 | |
0.0000012411 | |
0.0000012366 | |
0.0000012394 | |
0.0000012415 | |
0.0000012699 | |
0.0000011877 | |
0.0000012105 | |
0.0000012513 | |
0.0000012422 | |
0.0000012655 | |
0.0000012155 | |
0.0000011592 | |
0.0000011865 | |
0.0000011770 | |
0.0000011951 | |
0.0000012973 | |
0.0000013039 | |
0.0000012940 | |
0.0000012967 | |
0.0000012626 | |
0.0000013116 | |
0.0000013204 | |
0.0000013659 | |
0.0000013363 | |
0.0000013592 | |
0.0000013997 | |
0.0000013741 | |
0.0000013470 | |
0.0000013703 | |
0.0000013625 | |
0.0000012965 | |
0.0000012629 | |
0.0000012381 | |
0.0000012339 | |
0.0000012525 | |
0.0000012238 | |
0.0000013081 | |
0.0000012920 | |
0.0000013315 | |
0.0000013567 | |
0.0000013274 | |
0.0000012996 | |
0.0000013760 | |
0.0000014115 | |
0.0000013534 | |
0.0000013693 | |
0.0000013941 | |
0.0000013820 | |
0.0000013509 | |
0.0000013950 | |
0.0000014110 | |
0.0000013985 | |
0.0000014164 | |
0.0000013786 | |
0.0000013173 | |
0.0000013020 | |
0.0000013181 | |
0.0000012840 | |
0.0000013347 | |
0.0000013525 | |
0.0000013157 | |
0.0000013509 | |
0.0000013486 | |
0.0000013427 | |
0.0000013991 | |
0.0000014118 | |
0.0000014092 | |
0.0000013811 | |
0.0000013955 | |
0.0000013864 | |
0.0000013501 | |
0.0000013395 | |
0.0000013347 | |
0.0000013452 | |
0.0000013047 | |
0.0000013625 | |
0.0000012824 | |
0.0000012559 | |
0.0000012291 | |
0.0000012332 | |
0.0000012298 | |
0.0000012353 | |
0.0000012197 | |
0.0000012182 | |
0.0000012271 | |
0.0000012077 | |
0.0000011935 | |
0.0000011903 | |
0.0000011890 | |
0.0000011661 | |
0.0000011647 | |
0.0000011511 | |
0.0000011556 | |
0.0000011113 | |
0.0000011038 | |
0.0000011437 | |
0.0000011212 | |
0.0000011015 | |
0.0000011110 | |
0.0000011139 | |
0.0000011444 | |
0.0000011892 | |
0.0000012117 | |
0.0000012181 | |
0.0000012497 | |
0.0000011977 | |
0.0000011723 | |
0.0000011999 | |
0.0000011916 | |
0.0000011890 | |
0.0000012085 | |
0.0000011986 | |
0.0000011915 | |
0.0000012124 | |
0.0000012157 | |
0.0000011820 | |
0.0000011539 | |
0.0000011227 | |
0.0000011029 | |
0.0000011205 | |
0.0000011310 | |
0.0000011471 | |
0.0000011492 | |
0.0000011850 | |
0.0000011952 | |
0.0000012035 | |
0.0000012317 | |
0.0000012257 | |
0.0000012106 | |
0.0000011987 | |
0.0000011802 | |
0.0000011659 | |
0.0000011634 | |
0.0000011694 | |
0.0000012015 | |
0.0000012182 | |
0.0000011766 | |
0.0000011392 | |
0.0000011457 | |
0.0000011624 | |
0.0000011730 | |
0.0000011519 | |
0.0000011522 | |
0.0000011748 | |
0.0000010909 | |
0.0000011104 | |
0.0000011003 | |
0.0000010997 | |
0.0000010977 | |
0.0000011212 | |
0.0000011453 | |
0.0000011255 | |
0.0000011542 | |
0.0000012319 | |
0.0000012446 | |
0.0000011973 | |
0.0000012101 | |
0.0000012289 | |
0.0000012193 | |
0.0000012090 | |
0.0000011892 | |
0.0000011313 | |
0.0000011363 | |
0.0000012026 | |
0.0000012017 | |
0.0000011496 | |
0.0000010928 | |
0.0000010678 | |
0.0000011023 | |
0.0000010625 | |
0.0000010550 | |
0.0000010394 | |
0.0000009976 | |
0.0000009923 | |
0.0000009953 | |
0.0000009886 | |
0.0000010256 | |
0.0000010001 | |
0.0000226754 | |
0.0000234691 | |
0.0000257495 | |
0.0000252652 | |
0.0000232873 | |
0.0000252841 | |
0.0000223058 | |
0.0000239826 | |
0.0000235789 | |
0.0000235880 | |
0.0000243849 | |
0.0000253396 | |
0.0000236544 | |
0.0000258393 | |
0.0000261034 | |
0.0000259036 | |
0.0000256386 | |
0.0000260618 | |
0.0000246903 | |
0.0000240434 | |
0.0000262656 | |
0.0000277816 | |
0.0000287154 | |
0.0000272856 | |
0.0000298002 | |
0.0000257990 | |
0.0000258559 | |
0.0000259251 | |
0.0000292594 | |
0.0000268399 | |
0.0000265062 | |
0.0000269123 | |
0.0000288354 | |
0.0000260081 | |
0.0000012154 | |
0.0000011357 | |
0.0000011154 | |
0.0000010968 | |
0.0000011168 | |
0.0000012201 | |
0.0000011999 | |
0.0000011412 | |
0.0000011621 | |
0.0000011201 | |
0.0000011001 | |
0.0000011212 | |
0.0000011121 | |
0.0000011232 | |
0.0000011499 | |
0.0000011221 | |
0.0000011221 | |
0.0000010721 | |
0.0000010423 | |
0.0000010279 |