History of daily rates XCD /SRD since Friday, 11 April 2008.
The maximum was reached on
1 East Caribbean dollar = 14.2908 Surinamese dollar
the minimum on
1 East Caribbean dollar = 0.9973 Surinamese dollar
Price history of SRD / XCD
Date | XCD/SRD |
| 12.5692 |
| 12.7495 |
| 12.8949 |
| 12.9121 |
| 12.9848 |
| 12.9659 |
| 13.0227 |
| 13.0845 |
| 13.0162 |
| 13.0726 |
| 13.3759 |
| 13.4699 |
| 13.5152 |
| 13.6055 |
| 13.4830 |
| 13.6353 |
| 13.5494 |
| 13.5966 |
| 13.6708 |
| 13.8690 |
| 13.8697 |
| 13.9128 |
| 14.0434 |
| 14.0776 |
| 14.0885 |
| 14.1094 |
| 14.0608 |
| 14.0608 |
| 14.0856 |
| 14.0818 |
| 14.1382 |
| 14.1487 |
| 14.1518 |
| 14.2345 |
| 14.2815 |
| 14.1655 |
| 14.1666 |
| 14.1555 |
| 14.2144 |
| 14.2908 |
| 14.2201 |
| 13.9615 |
| 13.9888 |
| 13.7463 |
| 13.9248 |
| 13.9287 |
| 13.9128 |
| 13.8108 |
| 13.8018 |
| 13.8018 |
| 13.7542 |
| 13.8584 |
| 13.8018 |
| 13.7986 |
| 13.6906 |
| 12.5685 |
| 12.4162 |
| 12.5417 |
| 12.3489 |
| 11.9702 |
| 11.9545 |
| 11.8603 |
| 11.9061 |
| 11.7204 |
| 11.7685 |
| 11.7010 |
| 11.7071 |
| 11.7278 |
| 11.6875 |
| 11.8274 |
| 11.5552 |
| 11.3861 |
| 11.1358 |
| 10.9909 |
| 10.7805 |
| 10.5543 |
| 10.5533 |
| 10.2128 |
| 10.6278 |
| 10.1630 |
| 10.3404 |
| 9.9082 |
| 9.5490 |
| 9.1735 |
| 9.0563 |
| 8.9561 |
| 8.7332 |
| 9.0023 |
| 8.8026 |
| 8.3699 |
| 8.3147 |
| 8.2576 |
| 8.2052 |
| 8.0938 |
| 8.0781 |
| 7.9941 |
| 7.7980 |
| 7.7797 |
| 7.7678 |
| 7.7355 |
| 7.7042 |
| 7.6716 |
| 7.6635 |
| 7.6237 |
| 7.6124 |
| 7.5693 |
| 7.6607 |
| 7.5126 |
| 7.6378 |
| 7.7258 |
| 7.8067 |
| 7.8698 |
| 7.8618 |
| 7.8130 |
| 7.1808 |
| 7.9651 |
| 7.9699 |
| 7.9676 |
| 7.9606 |
| 7.9588 |
| 7.9651 |
| 7.9525 |
| 7.9569 |
| 7.9451 |
| 7.9285 |
| 7.9207 |
| 7.9221 |
| 7.8622 |
| 7.9279 |
| 7.9064 |
| 7.9076 |
| 7.8796 |
| 7.9205 |
| 7.9414 |
| 7.9292 |
| 7.9216 |
| 7.8607 |
| 7.8829 |
| 7.7743 |
| 7.7342 |
| 7.7162 |
| 7.9242 |
| 7.7786 |
| 5.2373 |
| 5.2373 |
| 5.2373 |
| 5.2373 |
| 5.2373 |
| 5.2373 |
| 5.2373 |
| 5.2373 |
| 5.2373 |
| 5.2373 |
| 5.2373 |
| 5.2373 |
| 5.2373 |
| 5.2373 |
| 5.2373 |
| 5.2373 |
| 5.2373 |
| 5.2373 |
| 5.2373 |
| 5.2373 |
| 5.2373 |
| 5.2373 |
| 5.2373 |
| 5.2373 |
| 5.2373 |
| 5.2373 |
| 5.2373 |
| 5.2373 |
| 5.2373 |
| 5.2373 |
| 5.2373 |
| 5.2373 |
| 5.2373 |
| 5.2373 |
| 5.2373 |
| 5.2373 |
| 5.2373 |
| 2.7596 |
| 2.7596 |
| 2.7596 |
| 2.7596 |
| 2.7596 |
| 2.7596 |
| 2.7596 |
| 2.7596 |
| 2.7596 |
| 2.7596 |
| 2.7596 |
| 2.7596 |
| 2.7596 |
| 2.7596 |
| 2.7596 |
| 2.7596 |
| 2.7596 |
| 2.7596 |
| 2.7596 |
| 2.7596 |
| 2.7596 |
| 2.7596 |
| 2.7596 |
| 2.7596 |
| 2.7596 |
| 2.7596 |
| 2.7596 |
| 2.7596 |
| 2.7596 |
| 2.7596 |
| 2.7596 |
| 2.7596 |
| 2.7596 |
| 2.7596 |
| 2.7596 |
| 2.7596 |
| 2.7596 |
| 2.7596 |
| 2.7596 |
| 2.7596 |
| 2.7596 |
| 2.7596 |
| 2.7596 |
| 2.7596 |
| 2.7596 |
| 2.7596 |
| 2.7596 |
| 2.7596 |
| 2.7596 |
| 2.7596 |
| 2.7596 |
| 2.7596 |
| 2.7596 |
| 2.7596 |
| 2.7596 |
| 2.7596 |
| 2.7596 |
| 2.7596 |
| 2.7596 |
| 2.7596 |
| 2.7596 |
| 2.7596 |
| 2.7596 |
| 2.7596 |
| 2.7596 |
| 2.7596 |
| 2.7596 |
| 2.7596 |
| 2.7596 |
| 2.7596 |
| 2.7596 |
| 2.7596 |
| 2.7596 |
| 2.7596 |
| 2.7596 |
| 2.7596 |
| 2.7596 |
| 2.7596 |
| 2.7596 |
| 2.7596 |
| 2.7596 |
| 2.7596 |
| 2.7596 |
| 2.7596 |
| 2.7596 |
| 2.7596 |
| 2.7596 |
| 2.7596 |
| 2.7596 |
| 2.7596 |
| 2.7596 |
| 2.7596 |
| 2.7596 |
| 2.7596 |
| 2.7596 |
| 2.7596 |
| 2.7596 |
| 2.7596 |
| 2.7596 |
| 2.7596 |
| 2.7596 |
| 2.7596 |
| 2.7596 |
| 2.7596 |
| 2.7596 |
| 2.7596 |
| 2.7596 |
| 2.7596 |
| 2.7596 |
| 2.7596 |
| 2.7596 |
| 2.7596 |
| 2.7596 |
| 2.7596 |
| 2.7596 |
| 2.7596 |
| 2.7633 |
| 2.7633 |
| 2.7633 |
| 2.7633 |
| 2.7633 |
| 2.7633 |
| 2.7633 |
| 2.7633 |
| 2.7633 |
| 2.7633 |
| 2.7633 |
| 2.7633 |
| 2.7633 |
| 2.7633 |
| 2.7633 |
| 2.7633 |
| 2.7633 |
| 2.7633 |
| 2.7633 |
| 2.7633 |
| 2.7633 |
| 2.7633 |
| 2.7633 |
| 2.7596 |
| 2.7596 |
| 2.7596 |
| 2.7596 |
| 2.7596 |
| 2.7596 |
| 2.7596 |
| 2.7559 |
| 2.7559 |
| 2.7559 |
| 2.7559 |
| 2.7559 |
| 2.7559 |
| 2.7559 |
| 2.7559 |
| 2.7559 |
| 2.7522 |
| 2.7522 |
| 2.7522 |
| 2.7522 |
| 2.7522 |
| 2.7522 |
| 2.7522 |
| 2.7522 |
| 2.7522 |
| 2.7596 |
| 2.7596 |
| 2.7670 |
| 2.7705 |
| 2.7742 |
| 2.7816 |
| 2.7816 |
| 2.7816 |
| 2.7816 |
| 2.7890 |
| 2.7890 |
| 2.7767 |
| 2.7623 |
| 2.7804 |
| 2.7808 |
| 2.7804 |
| 2.7831 |
| 2.7838 |
| 2.7804 |
| 2.7815 |
| 2.7804 |
| 2.7767 |
| 2.7805 |
| 2.7801 |
| 2.7716 |
| 2.7675 |
| 2.7486 |
| 2.7845 |
| 2.7433 |
| 2.7597 |
| 2.7193 |
| 2.7295 |
| 2.7068 |
| 2.7494 |
| 2.7647 |
| 2.6867 |
| 2.6897 |
| 2.6645 |
| 2.6319 |
| 2.5836 |
| 2.5679 |
| 2.6404 |
| 2.7256 |
| 2.8168 |
| 2.8649 |
| 2.8311 |
| 2.7502 |
| 2.6134 |
| 2.7309 |
| 2.6613 |
| 2.6673 |
| 2.6442 |
| 2.6160 |
| 2.6423 |
| 2.6082 |
| 2.6254 |
| 2.6176 |
| 2.6067 |
| 2.6004 |
| 2.4079 |
| 2.4008 |
| 2.3265 |
| 2.2614 |
| 2.2328 |
| 2.0532 |
| 2.0500 |
| 2.0802 |
| 2.0777 |
| 1.9485 |
| 1.7508 |
| 1.4825 |
| 1.4717 |
| 1.4795 |
| 1.4795 |
| 1.4800 |
| 1.4795 |
| 1.4784 |
| 1.4709 |
| 1.4797 |
| 1.4799 |
| 1.4806 |
| 1.4818 |
| 1.4816 |
| 1.4641 |
| 1.4682 |
| 1.4677 |
| 1.3936 |
| 1.4102 |
| 1.3033 |
| 1.2150 |
| 1.2153 |
| 1.2171 |
| 1.2171 |
| 1.2171 |
| 1.2171 |
| 1.2171 |
| 1.2208 |
| 1.2153 |
| 1.2153 |
| 1.2153 |
| 1.2153 |
| 1.2153 |
| 1.2153 |
| 1.2153 |
| 1.2153 |
| 1.2171 |
| 1.2153 |
| 1.2153 |
| 1.2153 |
| 1.2153 |
| 1.2153 |
| 1.2153 |
| 1.2153 |
| 1.2268 |
| 1.2268 |
| 1.2268 |
| 1.2268 |
| 1.2171 |
| 1.2153 |
| 1.2153 |
| 1.2329 |
| 1.2153 |
| 1.2153 |
| 1.2327 |
| 1.2151 |
| 1.2150 |
| 1.2150 |
| 1.2151 |
| 1.2151 |
| 1.2327 |
| 1.2327 |
| 1.2168 |
| 1.2169 |
| 1.2339 |
| 1.2169 |
| 1.2169 |
| 1.2183 |
| 1.2168 |
| 1.2169 |
| 1.2145 |
| 1.2146 |
| 1.2169 |
| 1.2247 |
| 1.2246 |
| 1.2247 |
| 1.2247 |
| 1.2247 |
| 1.2262 |
| 1.2247 |
| 1.2123 |
| 1.2154 |
| 1.2154 |
| 1.2324 |
| 1.2169 |
| 1.2324 |
| 1.2339 |
| 1.2146 |
| 1.2247 |
| 1.2278 |
| 1.2247 |
| 1.2262 |
| 1.2262 |
| 1.2247 |
| 1.2247 |
| 1.2262 |
| 1.2247 |
| 1.2247 |
| 1.2247 |
| 1.2262 |
| 1.2030 |
| 1.2138 |
| 1.2092 |
| 1.2113 |
| 1.2132 |
| 1.2187 |
| 1.2154 |
| 1.2154 |
| 1.2169 |
| 1.2154 |
| 1.2154 |
| 1.2153 |
| 1.2153 |
| 1.2169 |
| 1.2169 |
| 1.2169 |
| 1.2169 |
| 1.2169 |
| 1.2153 |
| 1.2169 |
| 1.2154 |
| 1.2169 |
| 1.2154 |
| 1.2154 |
| 1.2153 |
| 1.2154 |
| 1.2154 |
| 1.2153 |
| 1.2169 |
| 1.2153 |
| 1.2154 |
| 1.2153 |
| 1.2169 |
| 1.2153 |
| 1.2154 |
| 1.2184 |
| 1.2169 |
| 1.2169 |
| 1.2169 |
| 1.2154 |
| 1.2121 |
| 1.2121 |
| 1.2144 |
| 1.2144 |
| 1.2121 |
| 1.2121 |
| 1.2121 |
| 1.2121 |
| 1.2121 |
| 1.2121 |
| 1.2144 |
| 1.2121 |
| 1.2144 |
| 1.2144 |
| 1.2121 |
| 1.2121 |
| 1.2144 |
| 1.2121 |
| 1.2144 |
| 1.2144 |
| 1.2168 |
| 1.2121 |
| 1.2121 |
| 1.2144 |
| 1.2121 |
| 1.2120 |
| 1.2144 |
| 1.2121 |
| 1.2144 |
| 1.2120 |
| 1.2144 |
| 1.2121 |
| 1.2144 |
| 1.2144 |
| 1.2121 |
| 1.2144 |
| 1.2121 |
| 1.2121 |
| 1.2144 |
| 1.2144 |
| 1.2121 |
| 1.2144 |
| 1.2144 |
| 1.2168 |
| 1.2169 |
| 1.2122 |
| 1.2168 |
| 1.2121 |
| 1.2169 |
| 1.2123 |
| 1.2121 |
| 1.2166 |
| 1.2170 |
| 1.2167 |
| 1.2147 |
| 1.1892 |
| 1.2030 |
| 1.2091 |
| 1.2153 |
| 1.2154 |
| 1.2106 |
| 1.2103 |
| 1.2132 |
| 1.2129 |
| 1.2086 |
| 1.2152 |
| 1.2107 |
| 1.2082 |
| 1.2087 |
| 1.2154 |
| 1.2084 |
| 1.2132 |
| 1.2108 |
| 1.2106 |
| 1.2105 |
| 1.2152 |
| 1.2109 |
| 1.2083 |
| 1.2129 |
| 1.2128 |
| 1.2085 |
| 1.2129 |
| 1.2085 |
| 1.2082 |
| 1.2083 |
| 1.2124 |
| 1.2045 |
| 1.2035 |
| 1.2035 |
| 1.2077 |
| 1.2069 |
| 1.2167 |
| 1.2072 |
| 1.2164 |
| 1.2166 |
| 1.2077 |
| 1.2166 |
| 1.2161 |
| 1.2158 |
| 1.2064 |
| 1.2167 |
| 1.2166 |
| 1.2075 |
| 1.2157 |
| 1.2161 |
| 1.2065 |
| 1.2159 |
| 1.2070 |
| 1.2071 |
| 1.2075 |
| 1.2076 |
| 1.2161 |
| 1.2076 |
| 1.2071 |
| 1.2068 |
| 1.2162 |
| 1.2076 |
| 1.2164 |
| 1.2165 |
| 1.2072 |
| 1.2144 |
| 1.2073 |
| 1.2167 |
| 1.2164 |
| 1.2161 |
| 1.2162 |
| 1.2162 |
| 1.2166 |
| 1.2165 |
| 1.2167 |
| 1.2164 |
| 1.0065 |
| 1.0067 |
| 1.0080 |
| 1.0082 |
| 1.0065 |
| 1.0063 |
| 1.0084 |
| 1.0120 |
| 1.0120 |
| 1.0104 |
| 1.0118 |
| 1.0122 |
| 1.0107 |
| 1.0111 |
| 1.0188 |
| 1.0110 |
| 1.0085 |
| 1.0110 |
| 1.0112 |
| 1.0113 |
| 1.0121 |
| 1.0111 |
| 1.0114 |
| 1.0120 |
| 1.0111 |
| 1.0112 |
| 1.0111 |
| 1.0115 |
| 1.0096 |
| 1.0111 |
| 1.0094 |
| 1.0112 |
| 1.0111 |
| 1.0109 |
| 1.0121 |
| 1.0110 |
| 1.1023 |
| 1.0330 |
| 1.0225 |
| 1.0258 |
| 1.0210 |
| 1.0155 |
| 1.0407 |
| 1.0597 |
| 1.0384 |
| 1.0383 |
| 1.0577 |
| 1.0347 |
| 1.0383 |
| 1.0544 |
| 1.0562 |
| 1.0244 |
| 1.0381 |
| 1.0404 |
| 1.0245 |
| 1.0407 |
| 1.0664 |
| 1.0246 |
| 1.0382 |
| 1.0382 |
| 1.0275 |
| 1.0246 |
| 1.0160 |
| 1.0405 |
| 1.0111 |
| 1.0139 |
| 1.0178 |
| 1.0007 |
| 1.0159 |
| 1.0163 |
| 1.0283 |
| 1.0070 |
| 1.0150 |
| 1.0114 |
| 1.0246 |
| 1.0142 |
| 1.0265 |
| 1.0148 |
| 1.0282 |
| 1.0279 |
| 1.0271 |
| 1.0280 |
| 1.0279 |
| 1.0283 |
| 1.0257 |
| 1.0370 |
| 1.0491 |
| 1.0254 |
| 1.0224 |
| 1.0253 |
| 1.0328 |
| 1.0248 |
| 1.0255 |
| 1.0339 |
| 1.0250 |
| 1.0249 |
| 1.0290 |
| 1.0486 |
| 1.0398 |
| 1.0249 |
| 1.0380 |
| 1.0447 |
| 1.0405 |
| 1.0460 |
| 1.0405 |
| 1.0251 |
| 1.0360 |
| 1.0580 |
| 1.0353 |
| 1.0344 |
| 1.0393 |
| 1.0419 |
| 1.0396 |
| 1.0348 |
| 1.0166 |
| 1.0120 |
| 1.0469 |
| 1.0341 |
| 1.0381 |
| 1.0380 |
| 1.0297 |
| 1.0372 |
| 1.0385 |
| 1.0408 |
| 1.0352 |
| 1.0376 |
| 1.0261 |
| 1.0398 |
| 1.0318 |
| 1.0377 |
| 1.0344 |
| 1.0376 |
| 1.0502 |
| 1.0455 |
| 1.0252 |
| 1.0246 |
| 1.0298 |
| 1.0291 |
| 1.0285 |
| 1.0496 |
| 1.0383 |
| 1.0285 |
| 1.0263 |
| 1.0290 |
| 1.0299 |
| 1.0497 |