History of daily rates SRD /XCD since Friday, 11 April 2008.
The maximum was reached on
1 Surinamese dollar = 1.00274 East Caribbean dollar
the minimum on
1 Surinamese dollar = 0.06998 East Caribbean dollar
Price history of XCD / SRD
Date | SRD/XCD |
| 0.07956 |
| 0.07843 |
| 0.07755 |
| 0.07745 |
| 0.07701 |
| 0.07713 |
| 0.07679 |
| 0.07643 |
| 0.07683 |
| 0.07650 |
| 0.07476 |
| 0.07424 |
| 0.07399 |
| 0.07350 |
| 0.07417 |
| 0.07334 |
| 0.07380 |
| 0.07355 |
| 0.07315 |
| 0.07210 |
| 0.07210 |
| 0.07188 |
| 0.07121 |
| 0.07103 |
| 0.07098 |
| 0.07087 |
| 0.07112 |
| 0.07112 |
| 0.07099 |
| 0.07101 |
| 0.07073 |
| 0.07068 |
| 0.07066 |
| 0.07025 |
| 0.07002 |
| 0.07059 |
| 0.07059 |
| 0.07064 |
| 0.07035 |
| 0.06998 |
| 0.07032 |
| 0.07163 |
| 0.07149 |
| 0.07275 |
| 0.07181 |
| 0.07179 |
| 0.07188 |
| 0.07241 |
| 0.07245 |
| 0.07245 |
| 0.07271 |
| 0.07216 |
| 0.07245 |
| 0.07247 |
| 0.07304 |
| 0.07956 |
| 0.08054 |
| 0.07973 |
| 0.08098 |
| 0.08354 |
| 0.08365 |
| 0.08431 |
| 0.08399 |
| 0.08532 |
| 0.08497 |
| 0.08546 |
| 0.08542 |
| 0.08527 |
| 0.08556 |
| 0.08455 |
| 0.08654 |
| 0.08783 |
| 0.08980 |
| 0.09098 |
| 0.09276 |
| 0.09475 |
| 0.09476 |
| 0.09792 |
| 0.09409 |
| 0.09840 |
| 0.09671 |
| 0.10093 |
| 0.10472 |
| 0.10901 |
| 0.11042 |
| 0.11166 |
| 0.11451 |
| 0.11108 |
| 0.11360 |
| 0.11948 |
| 0.12027 |
| 0.12110 |
| 0.12187 |
| 0.12355 |
| 0.12379 |
| 0.12509 |
| 0.12824 |
| 0.12854 |
| 0.12874 |
| 0.12927 |
| 0.12980 |
| 0.13035 |
| 0.13049 |
| 0.13117 |
| 0.13136 |
| 0.13211 |
| 0.13054 |
| 0.13311 |
| 0.13093 |
| 0.12944 |
| 0.12810 |
| 0.12707 |
| 0.12720 |
| 0.12799 |
| 0.13926 |
| 0.12555 |
| 0.12547 |
| 0.12551 |
| 0.12562 |
| 0.12565 |
| 0.12555 |
| 0.12575 |
| 0.12568 |
| 0.12586 |
| 0.12613 |
| 0.12625 |
| 0.12623 |
| 0.12719 |
| 0.12614 |
| 0.12648 |
| 0.12646 |
| 0.12691 |
| 0.12625 |
| 0.12592 |
| 0.12612 |
| 0.12624 |
| 0.12721 |
| 0.12686 |
| 0.12863 |
| 0.12930 |
| 0.12960 |
| 0.12620 |
| 0.12856 |
| 0.19094 |
| 0.19094 |
| 0.19094 |
| 0.19094 |
| 0.19094 |
| 0.19094 |
| 0.19094 |
| 0.19094 |
| 0.19094 |
| 0.19094 |
| 0.19094 |
| 0.19094 |
| 0.19094 |
| 0.19094 |
| 0.19094 |
| 0.19094 |
| 0.19094 |
| 0.19094 |
| 0.19094 |
| 0.19094 |
| 0.19094 |
| 0.19094 |
| 0.19094 |
| 0.19094 |
| 0.19094 |
| 0.19094 |
| 0.19094 |
| 0.19094 |
| 0.19094 |
| 0.19094 |
| 0.19094 |
| 0.19094 |
| 0.19094 |
| 0.19094 |
| 0.19094 |
| 0.19094 |
| 0.19094 |
| 0.36237 |
| 0.36237 |
| 0.36237 |
| 0.36237 |
| 0.36237 |
| 0.36237 |
| 0.36237 |
| 0.36237 |
| 0.36237 |
| 0.36237 |
| 0.36237 |
| 0.36237 |
| 0.36237 |
| 0.36237 |
| 0.36237 |
| 0.36237 |
| 0.36237 |
| 0.36237 |
| 0.36237 |
| 0.36237 |
| 0.36237 |
| 0.36237 |
| 0.36237 |
| 0.36237 |
| 0.36237 |
| 0.36237 |
| 0.36237 |
| 0.36237 |
| 0.36237 |
| 0.36237 |
| 0.36237 |
| 0.36237 |
| 0.36237 |
| 0.36237 |
| 0.36237 |
| 0.36237 |
| 0.36237 |
| 0.36237 |
| 0.36237 |
| 0.36237 |
| 0.36237 |
| 0.36237 |
| 0.36237 |
| 0.36237 |
| 0.36237 |
| 0.36237 |
| 0.36237 |
| 0.36237 |
| 0.36237 |
| 0.36237 |
| 0.36237 |
| 0.36237 |
| 0.36237 |
| 0.36237 |
| 0.36237 |
| 0.36237 |
| 0.36238 |
| 0.36237 |
| 0.36237 |
| 0.36237 |
| 0.36238 |
| 0.36237 |
| 0.36237 |
| 0.36237 |
| 0.36237 |
| 0.36237 |
| 0.36237 |
| 0.36237 |
| 0.36237 |
| 0.36237 |
| 0.36237 |
| 0.36237 |
| 0.36237 |
| 0.36237 |
| 0.36237 |
| 0.36237 |
| 0.36237 |
| 0.36237 |
| 0.36238 |
| 0.36238 |
| 0.36237 |
| 0.36237 |
| 0.36237 |
| 0.36237 |
| 0.36237 |
| 0.36237 |
| 0.36237 |
| 0.36237 |
| 0.36237 |
| 0.36237 |
| 0.36237 |
| 0.36237 |
| 0.36237 |
| 0.36237 |
| 0.36237 |
| 0.36237 |
| 0.36238 |
| 0.36237 |
| 0.36237 |
| 0.36237 |
| 0.36237 |
| 0.36237 |
| 0.36237 |
| 0.36237 |
| 0.36237 |
| 0.36237 |
| 0.36237 |
| 0.36237 |
| 0.36237 |
| 0.36237 |
| 0.36237 |
| 0.36237 |
| 0.36237 |
| 0.36237 |
| 0.36237 |
| 0.36237 |
| 0.36188 |
| 0.36188 |
| 0.36188 |
| 0.36188 |
| 0.36188 |
| 0.36188 |
| 0.36188 |
| 0.36188 |
| 0.36188 |
| 0.36188 |
| 0.36188 |
| 0.36188 |
| 0.36188 |
| 0.36188 |
| 0.36188 |
| 0.36188 |
| 0.36188 |
| 0.36188 |
| 0.36188 |
| 0.36188 |
| 0.36188 |
| 0.36188 |
| 0.36188 |
| 0.36237 |
| 0.36237 |
| 0.36237 |
| 0.36237 |
| 0.36237 |
| 0.36237 |
| 0.36237 |
| 0.36286 |
| 0.36286 |
| 0.36286 |
| 0.36286 |
| 0.36286 |
| 0.36286 |
| 0.36286 |
| 0.36286 |
| 0.36286 |
| 0.36334 |
| 0.36334 |
| 0.36334 |
| 0.36334 |
| 0.36334 |
| 0.36334 |
| 0.36334 |
| 0.36334 |
| 0.36334 |
| 0.36237 |
| 0.36237 |
| 0.36140 |
| 0.36094 |
| 0.36046 |
| 0.35950 |
| 0.35950 |
| 0.35950 |
| 0.35950 |
| 0.35855 |
| 0.35855 |
| 0.36014 |
| 0.36202 |
| 0.35966 |
| 0.35961 |
| 0.35966 |
| 0.35932 |
| 0.35922 |
| 0.35966 |
| 0.35952 |
| 0.35966 |
| 0.36014 |
| 0.35964 |
| 0.35969 |
| 0.36080 |
| 0.36134 |
| 0.36382 |
| 0.35913 |
| 0.36453 |
| 0.36236 |
| 0.36774 |
| 0.36636 |
| 0.36944 |
| 0.36372 |
| 0.36171 |
| 0.37221 |
| 0.37179 |
| 0.37531 |
| 0.37995 |
| 0.38705 |
| 0.38942 |
| 0.37873 |
| 0.36689 |
| 0.35502 |
| 0.34905 |
| 0.35322 |
| 0.36361 |
| 0.38264 |
| 0.36618 |
| 0.37576 |
| 0.37492 |
| 0.37819 |
| 0.38227 |
| 0.37846 |
| 0.38341 |
| 0.38089 |
| 0.38202 |
| 0.38363 |
| 0.38455 |
| 0.41530 |
| 0.41652 |
| 0.42982 |
| 0.44220 |
| 0.44787 |
| 0.48704 |
| 0.48781 |
| 0.48072 |
| 0.48130 |
| 0.51321 |
| 0.57115 |
| 0.67456 |
| 0.67951 |
| 0.67591 |
| 0.67590 |
| 0.67566 |
| 0.67591 |
| 0.67642 |
| 0.67985 |
| 0.67583 |
| 0.67572 |
| 0.67542 |
| 0.67486 |
| 0.67494 |
| 0.68302 |
| 0.68113 |
| 0.68132 |
| 0.71757 |
| 0.70913 |
| 0.76726 |
| 0.82303 |
| 0.82286 |
| 0.82160 |
| 0.82160 |
| 0.82160 |
| 0.82160 |
| 0.82160 |
| 0.81911 |
| 0.82285 |
| 0.82286 |
| 0.82286 |
| 0.82285 |
| 0.82285 |
| 0.82286 |
| 0.82286 |
| 0.82286 |
| 0.82160 |
| 0.82285 |
| 0.82286 |
| 0.82285 |
| 0.82286 |
| 0.82285 |
| 0.82285 |
| 0.82286 |
| 0.81512 |
| 0.81512 |
| 0.81512 |
| 0.81512 |
| 0.82160 |
| 0.82285 |
| 0.82286 |
| 0.81107 |
| 0.82285 |
| 0.82285 |
| 0.81121 |
| 0.82301 |
| 0.82301 |
| 0.82301 |
| 0.82300 |
| 0.82301 |
| 0.81123 |
| 0.81123 |
| 0.82182 |
| 0.82173 |
| 0.81042 |
| 0.82176 |
| 0.82176 |
| 0.82079 |
| 0.82182 |
| 0.82174 |
| 0.82336 |
| 0.82333 |
| 0.82176 |
| 0.81651 |
| 0.81656 |
| 0.81654 |
| 0.81652 |
| 0.81653 |
| 0.81552 |
| 0.81652 |
| 0.82489 |
| 0.82281 |
| 0.82280 |
| 0.81144 |
| 0.82177 |
| 0.81144 |
| 0.81043 |
| 0.82333 |
| 0.81653 |
| 0.81449 |
| 0.81653 |
| 0.81550 |
| 0.81550 |
| 0.81652 |
| 0.81652 |
| 0.81550 |
| 0.81652 |
| 0.81654 |
| 0.81653 |
| 0.81550 |
| 0.83124 |
| 0.82384 |
| 0.82701 |
| 0.82553 |
| 0.82426 |
| 0.82053 |
| 0.82280 |
| 0.82280 |
| 0.82176 |
| 0.82279 |
| 0.82280 |
| 0.82281 |
| 0.82281 |
| 0.82178 |
| 0.82175 |
| 0.82176 |
| 0.82175 |
| 0.82175 |
| 0.82281 |
| 0.82178 |
| 0.82280 |
| 0.82177 |
| 0.82280 |
| 0.82280 |
| 0.82282 |
| 0.82280 |
| 0.82279 |
| 0.82281 |
| 0.82176 |
| 0.82282 |
| 0.82279 |
| 0.82282 |
| 0.82174 |
| 0.82281 |
| 0.82280 |
| 0.82072 |
| 0.82176 |
| 0.82176 |
| 0.82177 |
| 0.82280 |
| 0.82501 |
| 0.82502 |
| 0.82347 |
| 0.82345 |
| 0.82499 |
| 0.82501 |
| 0.82500 |
| 0.82502 |
| 0.82501 |
| 0.82503 |
| 0.82343 |
| 0.82501 |
| 0.82344 |
| 0.82344 |
| 0.82501 |
| 0.82501 |
| 0.82343 |
| 0.82502 |
| 0.82345 |
| 0.82344 |
| 0.82186 |
| 0.82502 |
| 0.82499 |
| 0.82343 |
| 0.82501 |
| 0.82505 |
| 0.82345 |
| 0.82501 |
| 0.82348 |
| 0.82505 |
| 0.82342 |
| 0.82500 |
| 0.82344 |
| 0.82344 |
| 0.82502 |
| 0.82344 |
| 0.82500 |
| 0.82501 |
| 0.82348 |
| 0.82344 |
| 0.82500 |
| 0.82344 |
| 0.82345 |
| 0.82182 |
| 0.82179 |
| 0.82493 |
| 0.82182 |
| 0.82500 |
| 0.82173 |
| 0.82487 |
| 0.82501 |
| 0.82198 |
| 0.82171 |
| 0.82188 |
| 0.82324 |
| 0.84092 |
| 0.83124 |
| 0.82707 |
| 0.82281 |
| 0.82274 |
| 0.82602 |
| 0.82623 |
| 0.82426 |
| 0.82445 |
| 0.82742 |
| 0.82291 |
| 0.82594 |
| 0.82767 |
| 0.82734 |
| 0.82280 |
| 0.82756 |
| 0.82425 |
| 0.82589 |
| 0.82605 |
| 0.82609 |
| 0.82290 |
| 0.82584 |
| 0.82759 |
| 0.82448 |
| 0.82457 |
| 0.82750 |
| 0.82450 |
| 0.82746 |
| 0.82771 |
| 0.82764 |
| 0.82481 |
| 0.83019 |
| 0.83088 |
| 0.83092 |
| 0.82803 |
| 0.82854 |
| 0.82192 |
| 0.82838 |
| 0.82210 |
| 0.82199 |
| 0.82802 |
| 0.82197 |
| 0.82232 |
| 0.82249 |
| 0.82891 |
| 0.82190 |
| 0.82197 |
| 0.82813 |
| 0.82255 |
| 0.82230 |
| 0.82886 |
| 0.82243 |
| 0.82851 |
| 0.82844 |
| 0.82815 |
| 0.82809 |
| 0.82229 |
| 0.82812 |
| 0.82844 |
| 0.82864 |
| 0.82224 |
| 0.82810 |
| 0.82211 |
| 0.82205 |
| 0.82835 |
| 0.82347 |
| 0.82830 |
| 0.82191 |
| 0.82207 |
| 0.82231 |
| 0.82220 |
| 0.82226 |
| 0.82200 |
| 0.82203 |
| 0.82192 |
| 0.82208 |
| 0.99354 |
| 0.99339 |
| 0.99202 |
| 0.99187 |
| 0.99354 |
| 0.99369 |
| 0.99168 |
| 0.98818 |
| 0.98817 |
| 0.98974 |
| 0.98835 |
| 0.98797 |
| 0.98937 |
| 0.98906 |
| 0.98150 |
| 0.98909 |
| 0.99154 |
| 0.98913 |
| 0.98895 |
| 0.98884 |
| 0.98801 |
| 0.98902 |
| 0.98873 |
| 0.98818 |
| 0.98901 |
| 0.98891 |
| 0.98904 |
| 0.98859 |
| 0.99051 |
| 0.98904 |
| 0.99071 |
| 0.98893 |
| 0.98906 |
| 0.98918 |
| 0.98801 |
| 0.98914 |
| 0.90716 |
| 0.96806 |
| 0.97798 |
| 0.97485 |
| 0.97941 |
| 0.98477 |
| 0.96086 |
| 0.94369 |
| 0.96300 |
| 0.96310 |
| 0.94540 |
| 0.96646 |
| 0.96314 |
| 0.94836 |
| 0.94681 |
| 0.97618 |
| 0.96332 |
| 0.96121 |
| 0.97609 |
| 0.96089 |
| 0.93773 |
| 0.97602 |
| 0.96324 |
| 0.96323 |
| 0.97322 |
| 0.97601 |
| 0.98427 |
| 0.96109 |
| 0.98903 |
| 0.98634 |
| 0.98253 |
| 0.99926 |
| 0.98438 |
| 0.98395 |
| 0.97246 |
| 0.99306 |
| 0.98523 |
| 0.98876 |
| 0.97604 |
| 0.98603 |
| 0.97422 |
| 0.98538 |
| 0.97255 |
| 0.97285 |
| 0.97358 |
| 0.97276 |
| 0.97283 |
| 0.97250 |
| 0.97493 |
| 0.96435 |
| 0.95322 |
| 0.97524 |
| 0.97810 |
| 0.97533 |
| 0.96821 |
| 0.97580 |
| 0.97511 |
| 0.96718 |
| 0.97564 |
| 0.97573 |
| 0.97184 |
| 0.95367 |
| 0.96170 |
| 0.97571 |
| 0.96340 |
| 0.95724 |
| 0.96111 |
| 0.95604 |
| 0.96109 |
| 0.97553 |
| 0.96521 |
| 0.94519 |
| 0.96590 |
| 0.96674 |
| 0.96218 |
| 0.95974 |
| 0.96187 |
| 0.96634 |
| 0.98364 |
| 0.98812 |
| 0.95524 |
| 0.96706 |
| 0.96326 |
| 0.96338 |
| 0.97116 |
| 0.96410 |
| 0.96288 |
| 0.96084 |
| 0.96601 |
| 0.96376 |
| 0.97459 |
| 0.96170 |
| 0.96914 |
| 0.96366 |
| 0.96676 |
| 0.96378 |
| 0.95224 |
| 0.95647 |
| 0.97544 |
| 0.97604 |
| 0.97104 |
| 0.97173 |
| 0.97232 |
| 0.95272 |
| 0.96311 |
| 0.97231 |
| 0.97440 |
| 0.97179 |
| 0.97099 |
| 0.95261 |