History of daily rates XAU /IQD since Wednesday, 27 March 2013.
The maximum was reached on
1 ounce of gold = 3 132 026.8179 Iraqi dinar
the minimum on
1 ounce of gold = 0.8853 Iraqi dinar
Date | XAU/IQD |
---|---|
3 056 140.4808 | |
3 060 517.7093 | |
3 119 762.3585 | |
3 055 727.8208 | |
2 945 485.5481 | |
2 846 423.3220 | |
2 839 574.6593 | |
2 861 206.8931 | |
2 771 225.1745 | |
2 660 609.8842 | |
2 640 816.4105 | |
2 644 595.2607 | |
2 655 970.1352 | |
2 660 093.6274 | |
2 647 257.7038 | |
2 688 880.6717 | |
2 659 631.0962 | |
2 708 964.8106 | |
2 696 897.0186 | |
2 654 190.5830 | |
2 599 256.5658 | |
2 661 503.9892 | |
2 640 408.5280 | |
2 593 925.5475 | |
2 550 052.8404 | |
2 589 805.3419 | |
2 612 970.8490 | |
2 584 872.9611 | |
2 514 876.1894 | |
2 439 497.2084 | |
2 391 179.7948 | |
2 509 268.0879 | |
2 533 847.3450 | |
2 515 832.6867 | |
2 539 310.0253 | |
2 516 415.6113 | |
2 474 146.3753 | |
2 499 348.5587 | |
2 535 738.1124 | |
2 573 885.1808 | |
2 558 858.5522 | |
2 561 150.9039 | |
2 522 029.3211 | |
2 515 383.1121 | |
2 517 058.4711 | |
2 557 584.6186 | |
2 568 256.6508 | |
2 564 830.3114 | |
2 541 143.9981 | |
2 580 938.4469 | |
2 639 371.8701 | |
2 647 961.1062 | |
2 892 687.9573 | |
2 625 992.1100 | |
2 913 192.6699 | |
2 793 560.8931 | |
2 695 522.9554 | |
2 652 628.1172 | |
2 688 698.9265 | |
2 706 803.9484 | |
2 727 317.0587 | |
2 804 105.8856 | |
2 820 388.9187 | |
2 799 399.2622 | |
2 730 422.4164 | |
2 670 239.5965 | |
2 630 174.1979 | |
2 608 506.0235 | |
2 599 339.0637 | |
2 581 711.9049 | |
2 542 773.2090 | |
2 538 308.4729 | |
2 583 730.0063 | |
2 444 596.3815 | |
2 383 929.4561 | |
2 404 000.0936 | |
2 409 658.7574 | |
2 438 491.6369 | |
2 483 368.6774 | |
2 375 869.3629 | |
2 444 900.0256 | |
2 519 597.3223 | |
2 501 899.1365 | |
2 540 252.7167 | |
2 532 569.4649 | |
2 596 199.4460 | |
2 611 004.6739 | |
2 587 259.3493 | |
2 508 285.6763 | |
2 492 959.0505 | |
2 534 396.1903 | |
2 640 116.2549 | |
2 662 378.1797 | |
2 685 339.9443 | |
2 658 529.7198 | |
2 685 860.8109 | |
2 702 602.7802 | |
2 706 367.8120 | |
2 666 587.3477 | |
2 708 855.6920 | |
2 720 519.5349 | |
2 773 162.7354 | |
2 825 786.0044 | |
2 848 838.9727 | |
2 915 514.4403 | |
2 784 297.1259 | |
2 786 780.0634 | |
2 732 118.8891 | |
2 659 342.1993 | |
2 625 848.7717 | |
2 690 676.4829 | |
2 654 912.9713 | |
2 629 751.2935 | |
2 633 852.2537 | |
2 646 739.8433 | |
2 615 110.4164 | |
2 606 835.3076 | |
2 598 537.7957 | |
2 608 015.9496 | |
2 640 907.0061 | |
2 718 522.0017 | |
2 661 775.0100 | |
2 615 096.5665 | |
2 638 458.0406 | |
2 575 380.3764 | |
2 560 119.8299 | |
2 581 752.1625 | |
2 557 456.3341 | |
2 576 966.0917 | |
2 617 505.2944 | |
2 660 660.0887 | |
2 641 528.5467 | |
2 633 901.1286 | |
2 608 079.2903 | |
2 525 846.3499 | |
2 644 533.7306 | |
2 623 385.9583 | |
2 638 231.9824 | |
2 637 363.6418 | |
2 613 460.6790 | |
2 595 724.1285 | |
2 603 791.2691 | |
2 725 788.7669 | |
2 771 600.6306 | |
2 784 235.7309 | |
2 742 142.2511 | |
2 729 109.1447 | |
2 698 331.3297 | |
2 621 806.0885 | |
2 600 105.2304 | |
2 584 996.1740 | |
2 529 791.4634 | |
2 520 518.3143 | |
2 500 629.1760 | |
2 539 657.7790 | |
2 526 535.5813 | |
2 460 438.5278 | |
2 516 260.0695 | |
2 644 218.4607 | |
2 654 913.6891 | |
2 674 499.8557 | |
2 711 566.6765 | |
2 709 966.4738 | |
2 682 799.5674 | |
2 699 693.8830 | |
2 833 802.4508 | |
2 742 471.0638 | |
2 240 280.3306 | |
2 179 288.7240 | |
2 223 812.8664 | |
2 121 773.3896 | |
2 190 513.8585 | |
2 250 275.1931 | |
2 231 205.9722 | |
2 259 570.5405 | |
2 269 140.1260 | |
2 269 051.2037 | |
2 298 360.4207 | |
2 279 845.6981 | |
2 240 121.4728 | |
2 283 394.7522 | |
2 333 500.4568 | |
2 305 065.8616 | |
2 347 197.4942 | |
2 304 772.9088 | |
2 361 640.8149 | |
2 418 234.2327 | |
2 354 829.5517 | |
2 343 322.0665 | |
2 166 913.9878 | |
2 149 148.1042 | |
2 129 291.7303 | |
2 109 964.4655 | |
2 089 135.6664 | |
2 052 325.6345 | |
2 020 029.4029 | |
2 076 386.2903 | |
2 062 131.6773 | |
2 065 318.9961 | |
2 020 612.5001 | |
2 030 930.1228 | |
2 037 655.3310 | |
2 014 692.3783 | |
2 044 936.8920 | |
1 980 375.2426 | |
1 927 860.7877 | |
1 865 548.9833 | |
1 791 272.2746 | |
1 984 099.2525 | |
1 894 757.5973 | |
1 972 455.3180 | |
1 888 699.5212 | |
1 874 430.8423 | |
1 884 713.2603 | |
1 885 339.1685 | |
1 861 844.3269 | |
1 843 068.3526 | |
1 865 269.3398 | |
1 807 024.7336 | |
1 770 958.0558 | |
1 754 239.7583 | |
1 742 131.3790 | |
1 740 678.9666 | |
1 733 408.3344 | |
1 754 888.2394 | |
1 735 246.0811 | |
1 793 405.2602 | |
1 773 171.1841 | |
1 766 973.1828 | |
1 780 868.2385 | |
1 778 882.8964 | |
1 762 040.6789 | |
1 813 395.2361 | |
1 782 498.6046 | |
1 782 833.3207 | |
1 820 572.6139 | |
1 822 187.5228 | |
1 785 176.1033 | |
1 804 812.8703 | |
1 756 787.5884 | |
1 698 557.5583 | |
1 697 062.3442 | |
1 684 577.9000 | |
1 662 186.4245 | |
1 657 883.6567 | |
1 698 630.1370 | |
1 596 958.8557 | |
1 578 742.1366 | |
1 577 032.8456 | |
1 534 295.9874 | |
1 522 715.4692 | |
1 551 204.9414 | |
1 529 048.4852 | |
1 526 239.7413 | |
1 520 209.8715 | |
1 535 711.9654 | |
1 547 260.0267 | |
1 534 590.3278 | |
1 572 951.0179 | |
1 558 273.5600 | |
1 538 223.9719 | |
1 533 321.6007 | |
1 583 012.9811 | |
1 582 901.6972 | |
1 559 405.4814 | |
1 562 358.7553 | |
1 553 027.6670 | |
1 527 785.5958 | |
1 539 526.6840 | |
1 535 110.0790 | |
1 527 885.3818 | |
1 513 304.9542 | |
1 485 072.9803 | |
1 480 617.5476 | |
1 467 835.0905 | |
1 456 186.4568 | |
1 456 757.3257 | |
1 434 022.9693 | |
1 466 474.6729 | |
1 466 811.1236 | |
1 457 247.8578 | |
1 459 982.5868 | |
1 421 110.0418 | |
1 417 141.7655 | |
1 432 796.4314 | |
1 429 525.1418 | |
1 424 474.6111 | |
1 432 965.5696 | |
1 444 392.2759 | |
1 418 834.4470 | |
1 419 590.6417 | |
1 438 325.9405 | |
1 456 676.9625 | |
1 460 747.0941 | |
1 477 791.8479 | |
1 496 946.5690 | |
1 478 899.9167 | |
1 507 025.6889 | |
1 525 269.0974 | |
1 547 297.9381 | |
1 541 567.7746 | |
1 547 781.2118 | |
1 538 864.6480 | |
1 563 434.9519 | |
1 566 186.5410 | |
1 565 168.7362 | |
1 576 501.5734 | |
1 600 355.7870 | |
1 587 871.0039 | |
1 593 949.1836 | |
1 601 948.9180 | |
1 564 751.7924 | |
1 574 249.7807 | |
1 569 469.4156 | |
1 582 894.2144 | |
1 602 988.0057 | |
1 571 770.7876 | |
1 592 941.3652 | |
1 586 602.4665 | |
1 583 967.7841 | |
1 598 054.5062 | |
1 570 407.4103 | |
1 555 441.1880 | |
1 516 435.1286 | |
1 503 880.6993 | |
1 477 909.2559 | |
1 520 648.9422 | |
1 514 541.2313 | |
1 497 610.1328 | |
1 488 140.8181 | |
1 490 188.7720 | |
1 487 441.3067 | |
1 494 375.7939 | |
1 509 342.1981 | |
1 495 630.8849 | |
1 486 304.4795 | |
1 531 379.8112 | |
1 530 337.8681 | |
1 554 642.0912 | |
1 558 141.3071 | |
1 533 641.3753 | |
1 501 964.4421 | |
1 496 210.4751 | |
1 465 773.8095 | |
1 467 186.0220 | |
1 461 300.1495 | |
1 436 343.4310 | |
1 414 437.5658 | |
1 426 326.2522 | |
1 448 374.2296 | |
1 458 961.3413 | |
1 472 109.7260 | |
1 491 934.2454 | |
1 477 911.2625 | |
1 492 624.3938 | |
1 455 823.7438 | |
1 449 768.3065 | |
1 495 517.5082 | |
1 516 033.3334 | |
1 513 668.4064 | |
1 479 416.0753 | |
1 465 576.2829 | |
1 469 988.6387 | |
1 451 624.8977 | |
1 428 290.8309 | |
1 463 988.7575 | |
1 465 319.9032 | |
1 457 828.3137 | |
1 453 368.9042 | |
1 447 807.9927 | |
1 416 661.8084 | |
1 440 378.6060 | |
1 416 753.5690 | |
1 398 504.4610 | |
1 345 461.8283 | |
1 340 570.7082 | |
1 343 939.6424 | |
1 375 654.7740 | |
1 375 773.1845 | |
1 370 826.5582 | |
1 394 493.1207 | |
1 409 540.9500 | |
1 487 247.6058 | |
1 491 774.7676 | |
1 472 422.8535 | |
1 451 342.5486 | |
1 460 967.5243 | |
1 528 836.5392 | |
1 557 249.5518 | |
1 523 949.8722 | |
1 546 318.1075 | |
1 540 801.6143 | |
1 528 807.2628 | |
1 553 946.6922 | |
1 551 039.1380 | |
1 541 764.6652 | |
1 564 827.5415 | |
1 552 528.3982 | |
1 559 354.4044 | |
100 157.1893 | |
97 334.7943 | |
92 525.6731 | |
91 481.5903 | |
88 936.8917 | |
88 064.0902 | |
91 051.7867 | |
89 746.0019 | |
91 187.3221 | |
90 317.8123 | |
88 059.6706 | |
87 114.6041 | |
86 491.7159 | |
86 699.1835 | |
86 336.1020 | |
88 515.3306 | |
89 558.6461 | |
89 186.1538 | |
86 075.5078 | |
85 971.2379 | |
87 535.7813 | |
81 094.1525 | |
78 873.1676 | |
76 761.3909 | |
77 195.0332 | |
77 244.9424 | |
73 840.5929 | |
75 167.2154 | |
74 959.5198 | |
74 935.4931 | |
74 573.4194 | |
74 518.0907 | |
76 920.2128 | |
77 128.7067 | |
1 226 602.0992 | |
1 348 332.5569 | |
1 381 178.3771 | |
1 393 405.1962 | |
1 381 394.6963 | |
1 350 000.1523 | |
1 347 702.4724 | |
1 348 463.8473 | |
1 292 391.4643 | |
1 305 469.4992 | |
1 301 618.8347 | |
1 319 978.1876 | |
1 310 950.9399 | |
1 290 822.3635 | |
1 294 404.6651 | |
1 304 827.6408 | |
1 291 873.5514 | |
1 364 851.9449 | |
1 398 478.4561 | |
1 403 945.6727 | |
1 399 581.9078 | |
1 400 178.4982 | |
1 400 112.4613 | |
1 412 539.1925 | |
1 423 073.0742 | |
1 454 284.3279 | |
1 404 136.3440 | |
1 418 602.4698 | |
1 422 589.3332 | |
1 430 072.1776 | |
1 412 350.6089 | |
1 437 595.2709 | |
1 405 329.7869 | |
1 399 513.5659 | |
1 366 930.4484 | |
1 383 376.7586 | |
1 430 062.0786 | |
1 424 198.8596 | |
1 458 197.2815 | |
1 474 901.0165 | |
1 523 515.8701 | |
1 453 344.4942 | |
1 524 852.5045 | |
1 407 737.0870 | |
1 401 342.6704 | |
1 374 946.4876 | |
1 381 625.2717 | |
1 392 816.7475 | |
1 422 700.3576 | |
1 426 444.7230 | |
1 411 242.6891 | |
1 395 947.1702 | |
1 353 306.0529 | |
1 377 098.7649 | |
1 443 134.9838 | |
1 468 649.2122 | |
1 449 516.1744 | |
1 423 763.0748 | |
1 431 938.7775 | |
1 430 803.1282 | |
1 434 798.7758 | |
1 463 042.9484 | |
1 507 796.8029 | |
1 501 809.1055 | |
1 529 574.6997 | |
1 540 769.1782 | |
1 518 778.8018 | |
1 536 787.0418 | |
1 536 605.2455 | |
1 540 632.1083 | |
1 554 227.1480 | |
1 562 318.9810 | |
1 549 488.8139 | |
1 480 920.9663 | |
1 475 647.9740 | |
1 465 088.4110 | |
1 503 659.1716 | |
1 523 638.2856 | |
1 509 074.2991 | |
1 525 776.5060 | |
1 510 532.5244 | |
1 502 056.2285 | |
1 545 857.2348 | |
1 511 409.5735 | |
1 528 193.2612 | |
1 524 058.6566 | |
1 605 326.7566 | |
1 561 328.9550 | |
1 605 772.6784 | |
1 554 242.6661 | |
1 547 423.8195 | |
1 480 264.4498 | |
1 476 215.7087 | |
1 464 645.0724 | |
1 460 580.2601 | |
1 469 500.3988 | |
1 443 147.0468 | |
1 396 534.3787 | |
1 396 665.3538 | |
1 442 958.7123 | |
1 442 720.7960 | |
1 418 587.2668 | |
1 456 272.2156 | |
1 480 991.2674 | |
1 493 321.3497 | |
1 530 983.3421 | |
1 595 953.9755 | |
1 532 770.4912 | |
1 484 664.5367 | |
1 542 101.6751 | |
1 544 980.0460 | |
1 538 299.5190 | |
1 527 037.3940 | |
1 623 501.0147 | |
1 627 167.4986 | |
1 631 357.6674 | |
1 605 763.2441 | |
1 556 302.3386 | |
1 515 256.0700 | |
1 543 187.4088 | |
1 555 717.6895 | |
1 493 073.5377 | |
1 440 049.9784 | |
1 459 004.7371 | |
1 636 776.4440 | |
1 617 921.8984 | |
1 610 544.9385 | |
1 619 686.9117 | |
1 611 319.5368 | |
1 619 053.7289 | |
1 646 641.6573 | |
1 672 344.4165 | |
1 674 603.3493 | |
1 646 809.3043 | |
1 570 131.7073 | |
1 829 162.0920 | |
1 859 984.1942 |