History of daily rates IQD /XAU since Wednesday, 27 March 2013.
The maximum was reached on
1 Iraqi dinar = 1.1295470330 ounce of gold
the minimum on
1 Iraqi dinar = 0.0000003193 ounce of gold
Date | IQD/XAU |
---|---|
0.0000003272 | |
0.0000003267 | |
0.0000003205 | |
0.0000003273 | |
0.0000003395 | |
0.0000003513 | |
0.0000003522 | |
0.0000003495 | |
0.0000003609 | |
0.0000003759 | |
0.0000003787 | |
0.0000003781 | |
0.0000003765 | |
0.0000003759 | |
0.0000003777 | |
0.0000003719 | |
0.0000003760 | |
0.0000003691 | |
0.0000003708 | |
0.0000003768 | |
0.0000003847 | |
0.0000003757 | |
0.0000003787 | |
0.0000003855 | |
0.0000003921 | |
0.0000003861 | |
0.0000003827 | |
0.0000003869 | |
0.0000003976 | |
0.0000004099 | |
0.0000004182 | |
0.0000003985 | |
0.0000003947 | |
0.0000003975 | |
0.0000003938 | |
0.0000003974 | |
0.0000004042 | |
0.0000004001 | |
0.0000003944 | |
0.0000003885 | |
0.0000003908 | |
0.0000003904 | |
0.0000003965 | |
0.0000003976 | |
0.0000003973 | |
0.0000003910 | |
0.0000003894 | |
0.0000003899 | |
0.0000003935 | |
0.0000003875 | |
0.0000003789 | |
0.0000003776 | |
0.0000003457 | |
0.0000003808 | |
0.0000003433 | |
0.0000003580 | |
0.0000003710 | |
0.0000003770 | |
0.0000003719 | |
0.0000003694 | |
0.0000003667 | |
0.0000003566 | |
0.0000003546 | |
0.0000003572 | |
0.0000003662 | |
0.0000003745 | |
0.0000003802 | |
0.0000003834 | |
0.0000003847 | |
0.0000003873 | |
0.0000003933 | |
0.0000003940 | |
0.0000003870 | |
0.0000004091 | |
0.0000004195 | |
0.0000004160 | |
0.0000004150 | |
0.0000004101 | |
0.0000004027 | |
0.0000004209 | |
0.0000004090 | |
0.0000003969 | |
0.0000003997 | |
0.0000003937 | |
0.0000003949 | |
0.0000003852 | |
0.0000003830 | |
0.0000003865 | |
0.0000003987 | |
0.0000004011 | |
0.0000003946 | |
0.0000003788 | |
0.0000003756 | |
0.0000003724 | |
0.0000003761 | |
0.0000003723 | |
0.0000003700 | |
0.0000003695 | |
0.0000003750 | |
0.0000003692 | |
0.0000003676 | |
0.0000003606 | |
0.0000003539 | |
0.0000003510 | |
0.0000003430 | |
0.0000003592 | |
0.0000003588 | |
0.0000003660 | |
0.0000003760 | |
0.0000003808 | |
0.0000003717 | |
0.0000003767 | |
0.0000003803 | |
0.0000003797 | |
0.0000003778 | |
0.0000003824 | |
0.0000003836 | |
0.0000003848 | |
0.0000003834 | |
0.0000003787 | |
0.0000003678 | |
0.0000003757 | |
0.0000003824 | |
0.0000003790 | |
0.0000003883 | |
0.0000003906 | |
0.0000003873 | |
0.0000003910 | |
0.0000003881 | |
0.0000003820 | |
0.0000003758 | |
0.0000003786 | |
0.0000003797 | |
0.0000003834 | |
0.0000003959 | |
0.0000003781 | |
0.0000003812 | |
0.0000003790 | |
0.0000003792 | |
0.0000003826 | |
0.0000003852 | |
0.0000003841 | |
0.0000003669 | |
0.0000003608 | |
0.0000003592 | |
0.0000003647 | |
0.0000003664 | |
0.0000003706 | |
0.0000003814 | |
0.0000003846 | |
0.0000003868 | |
0.0000003953 | |
0.0000003967 | |
0.0000003999 | |
0.0000003938 | |
0.0000003958 | |
0.0000004064 | |
0.0000003974 | |
0.0000003782 | |
0.0000003767 | |
0.0000003739 | |
0.0000003688 | |
0.0000003690 | |
0.0000003727 | |
0.0000003704 | |
0.0000003529 | |
0.0000003646 | |
0.0000004464 | |
0.0000004589 | |
0.0000004497 | |
0.0000004713 | |
0.0000004565 | |
0.0000004444 | |
0.0000004482 | |
0.0000004426 | |
0.0000004407 | |
0.0000004407 | |
0.0000004351 | |
0.0000004386 | |
0.0000004464 | |
0.0000004379 | |
0.0000004285 | |
0.0000004338 | |
0.0000004260 | |
0.0000004339 | |
0.0000004234 | |
0.0000004135 | |
0.0000004247 | |
0.0000004267 | |
0.0000004615 | |
0.0000004653 | |
0.0000004696 | |
0.0000004739 | |
0.0000004787 | |
0.0000004873 | |
0.0000004950 | |
0.0000004816 | |
0.0000004849 | |
0.0000004842 | |
0.0000004949 | |
0.0000004924 | |
0.0000004908 | |
0.0000004964 | |
0.0000004890 | |
0.0000005050 | |
0.0000005187 | |
0.0000005360 | |
0.0000005583 | |
0.0000005040 | |
0.0000005278 | |
0.0000005070 | |
0.0000005295 | |
0.0000005335 | |
0.0000005306 | |
0.0000005304 | |
0.0000005371 | |
0.0000005426 | |
0.0000005361 | |
0.0000005534 | |
0.0000005647 | |
0.0000005700 | |
0.0000005740 | |
0.0000005745 | |
0.0000005769 | |
0.0000005698 | |
0.0000005763 | |
0.0000005576 | |
0.0000005640 | |
0.0000005659 | |
0.0000005615 | |
0.0000005622 | |
0.0000005675 | |
0.0000005515 | |
0.0000005610 | |
0.0000005609 | |
0.0000005493 | |
0.0000005488 | |
0.0000005602 | |
0.0000005541 | |
0.0000005692 | |
0.0000005887 | |
0.0000005893 | |
0.0000005936 | |
0.0000006016 | |
0.0000006032 | |
0.0000005887 | |
0.0000006262 | |
0.0000006334 | |
0.0000006341 | |
0.0000006518 | |
0.0000006567 | |
0.0000006447 | |
0.0000006540 | |
0.0000006552 | |
0.0000006578 | |
0.0000006512 | |
0.0000006463 | |
0.0000006516 | |
0.0000006357 | |
0.0000006417 | |
0.0000006501 | |
0.0000006522 | |
0.0000006317 | |
0.0000006318 | |
0.0000006413 | |
0.0000006401 | |
0.0000006439 | |
0.0000006545 | |
0.0000006496 | |
0.0000006514 | |
0.0000006545 | |
0.0000006608 | |
0.0000006734 | |
0.0000006754 | |
0.0000006813 | |
0.0000006867 | |
0.0000006865 | |
0.0000006973 | |
0.0000006819 | |
0.0000006818 | |
0.0000006862 | |
0.0000006849 | |
0.0000007037 | |
0.0000007056 | |
0.0000006979 | |
0.0000006995 | |
0.0000007020 | |
0.0000006979 | |
0.0000006923 | |
0.0000007048 | |
0.0000007044 | |
0.0000006953 | |
0.0000006865 | |
0.0000006846 | |
0.0000006767 | |
0.0000006680 | |
0.0000006762 | |
0.0000006636 | |
0.0000006556 | |
0.0000006463 | |
0.0000006487 | |
0.0000006461 | |
0.0000006498 | |
0.0000006396 | |
0.0000006385 | |
0.0000006389 | |
0.0000006343 | |
0.0000006249 | |
0.0000006298 | |
0.0000006274 | |
0.0000006242 | |
0.0000006391 | |
0.0000006352 | |
0.0000006372 | |
0.0000006318 | |
0.0000006238 | |
0.0000006362 | |
0.0000006278 | |
0.0000006303 | |
0.0000006313 | |
0.0000006258 | |
0.0000006368 | |
0.0000006429 | |
0.0000006594 | |
0.0000006649 | |
0.0000006766 | |
0.0000006576 | |
0.0000006603 | |
0.0000006677 | |
0.0000006720 | |
0.0000006711 | |
0.0000006723 | |
0.0000006692 | |
0.0000006625 | |
0.0000006686 | |
0.0000006728 | |
0.0000006530 | |
0.0000006535 | |
0.0000006432 | |
0.0000006418 | |
0.0000006520 | |
0.0000006658 | |
0.0000006684 | |
0.0000006822 | |
0.0000006816 | |
0.0000006843 | |
0.0000006962 | |
0.0000007070 | |
0.0000007011 | |
0.0000006904 | |
0.0000006854 | |
0.0000006793 | |
0.0000006703 | |
0.0000006766 | |
0.0000006700 | |
0.0000006869 | |
0.0000006898 | |
0.0000006687 | |
0.0000006596 | |
0.0000006606 | |
0.0000006759 | |
0.0000006823 | |
0.0000006803 | |
0.0000006889 | |
0.0000007001 | |
0.0000006831 | |
0.0000006824 | |
0.0000006860 | |
0.0000006881 | |
0.0000006907 | |
0.0000007059 | |
0.0000006943 | |
0.0000007058 | |
0.0000007150 | |
0.0000007432 | |
0.0000007460 | |
0.0000007441 | |
0.0000007269 | |
0.0000007269 | |
0.0000007295 | |
0.0000007171 | |
0.0000007095 | |
0.0000006724 | |
0.0000006703 | |
0.0000006792 | |
0.0000006890 | |
0.0000006845 | |
0.0000006541 | |
0.0000006422 | |
0.0000006562 | |
0.0000006467 | |
0.0000006490 | |
0.0000006541 | |
0.0000006435 | |
0.0000006447 | |
0.0000006486 | |
0.0000006390 | |
0.0000006441 | |
0.0000006413 | |
0.0000099843 | |
0.0000102738 | |
0.0000108078 | |
0.0000109312 | |
0.0000112439 | |
0.0000113554 | |
0.0000109828 | |
0.0000111426 | |
0.0000109664 | |
0.0000110720 | |
0.0000113559 | |
0.0000114791 | |
0.0000115618 | |
0.0000115341 | |
0.0000115826 | |
0.0000112975 | |
0.0000111659 | |
0.0000112125 | |
0.0000116177 | |
0.0000116318 | |
0.0000114239 | |
0.0000123313 | |
0.0000126786 | |
0.0000130274 | |
0.0000129542 | |
0.0000129458 | |
0.0000135427 | |
0.0000133037 | |
0.0000133405 | |
0.0000133448 | |
0.0000134096 | |
0.0000134196 | |
0.0000130005 | |
0.0000129653 | |
0.0000008153 | |
0.0000007417 | |
0.0000007240 | |
0.0000007177 | |
0.0000007239 | |
0.0000007407 | |
0.0000007420 | |
0.0000007416 | |
0.0000007738 | |
0.0000007660 | |
0.0000007683 | |
0.0000007576 | |
0.0000007628 | |
0.0000007747 | |
0.0000007726 | |
0.0000007664 | |
0.0000007741 | |
0.0000007327 | |
0.0000007151 | |
0.0000007123 | |
0.0000007145 | |
0.0000007142 | |
0.0000007142 | |
0.0000007079 | |
0.0000007027 | |
0.0000006876 | |
0.0000007122 | |
0.0000007049 | |
0.0000007029 | |
0.0000006993 | |
0.0000007080 | |
0.0000006956 | |
0.0000007116 | |
0.0000007145 | |
0.0000007316 | |
0.0000007229 | |
0.0000006993 | |
0.0000007021 | |
0.0000006858 | |
0.0000006780 | |
0.0000006564 | |
0.0000006881 | |
0.0000006558 | |
0.0000007104 | |
0.0000007136 | |
0.0000007273 | |
0.0000007238 | |
0.0000007180 | |
0.0000007029 | |
0.0000007010 | |
0.0000007086 | |
0.0000007164 | |
0.0000007389 | |
0.0000007262 | |
0.0000006929 | |
0.0000006809 | |
0.0000006899 | |
0.0000007024 | |
0.0000006984 | |
0.0000006989 | |
0.0000006970 | |
0.0000006835 | |
0.0000006632 | |
0.0000006659 | |
0.0000006538 | |
0.0000006490 | |
0.0000006584 | |
0.0000006507 | |
0.0000006508 | |
0.0000006491 | |
0.0000006434 | |
0.0000006401 | |
0.0000006454 | |
0.0000006753 | |
0.0000006777 | |
0.0000006826 | |
0.0000006650 | |
0.0000006563 | |
0.0000006627 | |
0.0000006554 | |
0.0000006620 | |
0.0000006658 | |
0.0000006469 | |
0.0000006616 | |
0.0000006544 | |
0.0000006561 | |
0.0000006229 | |
0.0000006405 | |
0.0000006228 | |
0.0000006434 | |
0.0000006462 | |
0.0000006756 | |
0.0000006774 | |
0.0000006828 | |
0.0000006847 | |
0.0000006805 | |
0.0000006929 | |
0.0000007161 | |
0.0000007160 | |
0.0000006930 | |
0.0000006931 | |
0.0000007049 | |
0.0000006867 | |
0.0000006752 | |
0.0000006696 | |
0.0000006532 | |
0.0000006266 | |
0.0000006524 | |
0.0000006736 | |
0.0000006485 | |
0.0000006473 | |
0.0000006501 | |
0.0000006549 | |
0.0000006160 | |
0.0000006146 | |
0.0000006130 | |
0.0000006228 | |
0.0000006425 | |
0.0000006600 | |
0.0000006480 | |
0.0000006428 | |
0.0000006698 | |
0.0000006944 | |
0.0000006854 | |
0.0000006110 | |
0.0000006181 | |
0.0000006209 | |
0.0000006174 | |
0.0000006206 | |
0.0000006176 | |
0.0000006073 | |
0.0000005980 | |
0.0000005972 | |
0.0000006072 | |
0.0000006369 | |
0.0000005467 | |
0.0000005376 |