History of daily rates TZS /QAR since Friday, 19 March 2004.
The maximum was reached on
1 Tanzanian shilling = 0.0035144 Qatari rial
the minimum on
1 Tanzanian shilling = 0.0013970 Qatari rial
Date | TZS/QAR |
---|---|
0.0014049 | |
0.0014035 | |
0.0014126 | |
0.0014142 | |
0.0014157 | |
0.0014249 | |
0.0014280 | |
0.0014277 | |
0.0014311 | |
0.0014278 | |
0.0014311 | |
0.0014346 | |
0.0014359 | |
0.0014277 | |
0.0014475 | |
0.0014505 | |
0.0014487 | |
0.0014502 | |
0.0014504 | |
0.0014524 | |
0.0014529 | |
0.0014501 | |
0.0014537 | |
0.0014591 | |
0.0014556 | |
0.0014534 | |
0.0014596 | |
0.0014564 | |
0.0014550 | |
0.0014508 | |
0.0014506 | |
0.0014539 | |
0.0014535 | |
0.0014557 | |
0.0014554 | |
0.0014575 | |
0.0014546 | |
0.0014532 | |
0.0014677 | |
0.0014824 | |
0.0014846 | |
0.0014967 | |
0.0014927 | |
0.0015025 | |
0.0015139 | |
0.0015245 | |
0.0015328 | |
0.0015367 | |
0.0015410 | |
0.0015406 | |
0.0015444 | |
0.0015459 | |
0.0015501 | |
0.0015487 | |
0.0015505 | |
0.0015548 | |
0.0015627 | |
0.0015613 | |
0.0015650 | |
0.0015681 | |
0.0015613 | |
0.0015631 | |
0.0015613 | |
0.0015670 | |
0.0015613 | |
0.0015671 | |
0.0015613 | |
0.0015605 | |
0.0015664 | |
0.0015730 | |
0.0015613 | |
0.0015627 | |
0.0015613 | |
0.0015613 | |
0.0015609 | |
0.0015645 | |
0.0015615 | |
0.0015613 | |
0.0015613 | |
0.0015645 | |
0.0015620 | |
0.0015627 | |
0.0015613 | |
0.0015620 | |
0.0015616 | |
0.0015606 | |
0.0015616 | |
0.0015601 | |
0.0015741 | |
0.0015679 | |
0.0015725 | |
0.0015662 | |
0.0015613 | |
0.0015674 | |
0.0015642 | |
0.0015633 | |
0.0015725 | |
0.0015652 | |
0.0015653 | |
0.0015660 | |
0.0015660 | |
0.0015667 | |
0.0015708 | |
0.0015721 | |
0.0015750 | |
0.0015728 | |
0.0015781 | |
0.0015735 | |
0.0015741 | |
0.0015755 | |
0.0015758 | |
0.0015829 | |
0.0015830 | |
0.0015830 | |
0.0015830 | |
0.0015830 | |
0.0015830 | |
0.0015830 | |
0.0015830 | |
0.0015830 | |
0.0015830 | |
0.0015830 | |
0.0015810 | |
0.0015830 | |
0.0015830 | |
0.0015936 | |
0.0015830 | |
0.0015755 | |
0.0015701 | |
0.0015701 | |
0.0015705 | |
0.0015925 | |
0.0015699 | |
0.0015955 | |
0.0015704 | |
0.0015966 | |
0.0015701 | |
0.0015773 | |
0.0015703 | |
0.0015961 | |
0.0015704 | |
0.0015701 | |
0.0015697 | |
0.0015701 | |
0.0015704 | |
0.0015699 | |
0.0015698 | |
0.0015698 | |
0.0015701 | |
0.0015699 | |
0.0015704 | |
0.0015699 | |
0.0015700 | |
0.0015697 | |
0.0015696 | |
0.0015705 | |
0.0015697 | |
0.0015700 | |
0.0015701 | |
0.0015702 | |
0.0015700 | |
0.0015701 | |
0.0015699 | |
0.0015756 | |
0.0015695 | |
0.0015705 | |
0.0015700 | |
0.0015703 | |
0.0015700 | |
0.0015695 | |
0.0015697 | |
0.0015695 | |
0.0015692 | |
0.0015695 | |
0.0015707 | |
0.0015701 | |
0.0015695 | |
0.0015694 | |
0.0015697 | |
0.0015696 | |
0.0015686 | |
0.0015693 | |
0.0015694 | |
0.0015694 | |
0.0015698 | |
0.0015660 | |
0.0015661 | |
0.0015665 | |
0.0015660 | |
0.0015695 | |
0.0015700 | |
0.0015701 | |
0.0015708 | |
0.0015714 | |
0.0015728 | |
0.0015724 | |
0.0015740 | |
0.0015855 | |
0.0015725 | |
0.0015733 | |
0.0015737 | |
0.0015716 | |
0.0015731 | |
0.0015817 | |
0.0015735 | |
0.0015757 | |
0.0015850 | |
0.0015828 | |
0.0015799 | |
0.0015827 | |
0.0015769 | |
0.0015764 | |
0.0015757 | |
0.0015762 | |
0.0015773 | |
0.0015768 | |
0.0015800 | |
0.0015838 | |
0.0015843 | |
0.0015839 | |
0.0015845 | |
0.0015836 | |
0.0015840 | |
0.0015821 | |
0.0015789 | |
0.0015817 | |
0.0015798 | |
0.0015810 | |
0.0015830 | |
0.0015830 | |
0.0015857 | |
0.0015874 | |
0.0015845 | |
0.0015842 | |
0.0015842 | |
0.0015838 | |
0.0015842 | |
0.0015835 | |
0.0015830 | |
0.0015835 | |
0.0015835 | |
0.0015839 | |
0.0015813 | |
0.0015824 | |
0.0015831 | |
0.0015805 | |
0.0015831 | |
0.0015844 | |
0.0015844 | |
0.0015862 | |
0.0015834 | |
0.0015829 | |
0.0015795 | |
0.0015793 | |
0.0015739 | |
0.0015729 | |
0.0015727 | |
0.0015730 | |
0.0015525 | |
0.0015526 | |
0.0015539 | |
0.0015528 | |
0.0015527 | |
0.0015614 | |
0.0015658 | |
0.0015712 | |
0.0015762 | |
0.0015748 | |
0.0015832 | |
0.0015811 | |
0.0015832 | |
0.0015762 | |
0.0015760 | |
0.0015828 | |
0.0015831 | |
0.0015829 | |
0.0015831 | |
0.0015900 | |
0.0015891 | |
0.0015910 | |
0.0015887 | |
0.0015914 | |
0.0015919 | |
0.0015939 | |
0.0015945 | |
0.0015945 | |
0.0015959 | |
0.0015921 | |
0.0015947 | |
0.0015959 | |
0.0015953 | |
0.0015964 | |
0.0015978 | |
0.0015971 | |
0.0015967 | |
0.0016005 | |
0.0016005 | |
0.0015992 | |
0.0015990 | |
0.0016018 | |
0.0015948 | |
0.0015956 | |
0.0015940 | |
0.0015952 | |
0.0015954 | |
0.0015941 | |
0.0015940 | |
0.0016040 | |
0.0016118 | |
0.0016125 | |
0.0016123 | |
0.0016132 | |
0.0016146 | |
0.0016173 | |
0.0016157 | |
0.0016154 | |
0.0016104 | |
0.0016175 | |
0.0016178 | |
0.0016204 | |
0.0016220 | |
0.0016219 | |
0.0016167 | |
0.0016185 | |
0.0016374 | |
0.0016397 | |
0.0016472 | |
0.0016691 | |
0.0017271 | |
0.0017050 | |
0.0017144 | |
0.0016811 | |
0.0016835 | |
0.0016669 | |
0.0016219 | |
0.0016236 | |
0.0016549 | |
0.0016302 | |
0.0016601 | |
0.0016472 | |
0.0016436 | |
0.0016178 | |
0.0016260 | |
0.0016399 | |
0.0016347 | |
0.0016390 | |
0.0016472 | |
0.0016471 | |
0.0016274 | |
0.0016958 | |
0.0016479 | |
0.0016506 | |
0.0016369 | |
0.0016278 | |
0.0016276 | |
0.0016314 | |
0.0016311 | |
0.0016305 | |
0.0016310 | |
0.0016316 | |
0.0016341 | |
0.0016329 | |
0.0016314 | |
0.0016321 | |
0.0016321 | |
0.0016313 | |
0.0016321 | |
0.0016322 | |
0.0016314 | |
0.0016312 | |
0.0016314 | |
0.0016132 | |
0.0016354 | |
0.0016618 | |
0.0016718 | |
0.0016741 | |
0.0016742 | |
0.0016727 | |
0.0016711 | |
0.0016720 | |
0.0016703 | |
0.0016709 | |
0.0016678 | |
0.0016675 | |
0.0016678 | |
0.0016693 | |
0.0016682 | |
0.0016697 | |
0.0016712 | |
0.0016704 | |
0.0016679 | |
0.0016653 | |
0.0016673 | |
0.0016655 | |
0.0016666 | |
0.0016651 | |
0.0016639 | |
0.0016644 | |
0.0016587 | |
0.0016700 | |
0.0016560 | |
0.0016629 | |
0.0016723 | |
0.0016639 | |
0.0016655 | |
0.0016717 | |
0.0016679 | |
0.0016700 | |
0.0016694 | |
0.0016744 | |
0.0016647 | |
0.0016717 | |
0.0016725 | |
0.0016759 | |
0.0016737 | |
0.0016724 | |
0.0016831 | |
0.0016757 | |
0.0016661 | |
0.0016725 | |
0.0016730 | |
0.0016781 | |
0.0016699 | |
0.0016650 | |
0.0016771 | |
0.0016763 | |
0.0016928 | |
0.0017098 | |
0.0017095 | |
0.0016937 | |
0.0017062 | |
0.0016891 | |
0.0016948 | |
0.0017029 | |
0.0016964 | |
0.0016769 | |
0.0016778 | |
0.0016607 | |
0.0016754 | |
0.0016764 | |
0.0016842 | |
0.0016786 | |
0.0016756 | |
0.0016875 | |
0.0017000 | |
0.0017040 | |
0.0017205 | |
0.0017301 | |
0.0017131 | |
0.0017516 | |
0.0016901 | |
0.0016706 | |
0.0017943 | |
0.0016564 | |
0.0016089 | |
0.0016499 | |
0.0016761 | |
0.0017321 | |
0.0017743 | |
0.0018014 | |
0.0018358 | |
0.0018268 | |
0.0018539 | |
0.0019127 | |
0.0019632 | |
0.0019743 | |
0.0019653 | |
0.0019704 | |
0.0019648 | |
0.0019901 | |
0.0020078 | |
0.0019866 | |
0.0019865 | |
0.0019847 | |
0.0020541 | |
0.0020087 | |
0.0020456 | |
0.0020879 | |
0.0021028 | |
0.0021167 | |
0.0021458 | |
0.0021143 | |
0.0020885 | |
0.0020900 | |
0.0021027 | |
0.0021128 | |
0.0021384 | |
0.0021341 | |
0.0021309 | |
0.0021531 | |
0.0021630 | |
0.0021640 | |
0.0021713 | |
0.0021770 | |
0.0021889 | |
0.0021908 | |
0.0021850 | |
0.0021858 | |
0.0021886 | |
0.0021936 | |
0.0021929 | |
0.0021956 | |
0.0021900 | |
0.0021933 | |
0.0021871 | |
0.0022021 | |
0.0021634 | |
0.0021602 | |
0.0021631 | |
0.0021852 | |
0.0021907 | |
0.0022049 | |
0.0022083 | |
0.0022110 | |
0.0022173 | |
0.0022277 | |
0.0022317 | |
0.0022311 | |
0.0022279 | |
0.0022209 | |
0.0022304 | |
0.0022343 | |
0.0022389 | |
0.0022444 | |
0.0022427 | |
0.0022462 | |
0.0022435 | |
0.0022529 | |
0.0022606 | |
0.0022500 | |
0.0022988 | |
0.0022840 | |
0.0022994 | |
0.0022687 | |
0.0022671 | |
0.0022589 | |
0.0022619 | |
0.0022619 | |
0.0022652 | |
0.0022672 | |
0.0022690 | |
0.0022638 | |
0.0022626 | |
0.0022613 | |
0.0022647 | |
0.0022602 | |
0.0022539 | |
0.0022500 | |
0.0022516 | |
0.0022520 | |
0.0022519 | |
0.0022492 | |
0.0022466 | |
0.0022465 | |
0.0022483 | |
0.0022547 | |
0.0022387 | |
0.0022330 | |
0.0022239 | |
0.0022224 | |
0.0022272 | |
0.0022319 | |
0.0022339 | |
0.0022327 | |
0.0022353 | |
0.0022361 | |
0.0022438 | |
0.0022365 | |
0.0022405 | |
0.0022529 | |
0.0022509 | |
0.0022428 | |
0.0022422 | |
0.0022444 | |
0.0022483 | |
0.0022152 | |
0.0022513 | |
0.0022556 | |
0.0022670 | |
0.0022633 | |
0.0022652 | |
0.0022785 | |
0.0022978 | |
0.0022998 | |
0.0023024 | |
0.0022826 | |
0.0022769 | |
0.0022773 | |
0.0022685 | |
0.0022808 | |
0.0022873 | |
0.0022858 | |
0.0022995 | |
0.0023006 | |
0.0023097 | |
0.0023170 | |
0.0023085 | |
0.0023178 | |
0.0023174 | |
0.0023113 | |
0.0023147 | |
0.0023149 | |
0.0023096 | |
0.0023108 | |
0.0023155 | |
0.0023025 | |
0.0022951 | |
0.0023073 | |
0.0023098 | |
0.0023086 | |
0.0023048 | |
0.0023019 | |
0.0023032 | |
0.0023173 | |
0.0023046 | |
0.0023017 | |
0.0023062 | |
0.0023215 | |
0.0022967 | |
0.0022952 | |
0.0023006 | |
0.0023079 | |
0.0022855 | |
0.0022929 | |
0.0022826 | |
0.0022872 | |
0.0022858 | |
0.0022886 | |
0.0022833 | |
0.0022909 | |
0.0022946 | |
0.0022813 | |
0.0022920 | |
0.0023057 | |
0.0022964 | |
0.0023017 | |
0.0022945 | |
0.0022798 | |
0.0022486 | |
0.0021900 | |
0.0021612 | |
0.0021294 | |
0.0020753 | |
0.0020461 | |
0.0021164 | |
0.0020919 | |
0.0021309 | |
0.0021431 | |
0.0021954 | |
0.0021771 | |
0.0022246 | |
0.0022288 | |
0.0022475 | |
0.0022468 | |
0.0022407 | |
0.0022448 | |
0.0022785 | |
0.0022843 | |
0.0023237 | |
0.0023537 | |
0.0022857 | |
0.0022400 | |
0.0022637 | |
0.0022881 | |
0.0023279 | |
0.0023322 | |
0.0023737 | |
0.0023737 | |
0.0023900 | |
0.0024098 | |
0.0024061 | |
0.0024130 | |
0.0024136 | |
0.0024066 | |
0.0024211 | |
0.0024288 | |
0.0024180 | |
0.0023947 | |
0.0024034 | |
0.0023930 | |
0.0024130 | |
0.0024213 | |
0.0024214 | |
0.0024210 | |
0.0024055 | |
0.0024518 | |
0.0024467 | |
0.0024299 | |
0.0024935 | |
0.0025034 | |
0.0024855 | |
0.0024678 | |
0.0024512 | |
0.0024500 | |
0.0024207 | |
0.0024429 | |
0.0024243 | |
0.0024307 | |
0.0023982 | |
0.0024191 | |
0.0024536 | |
0.0024008 | |
0.0024003 | |
0.0024050 | |
0.0023947 | |
0.0023870 | |
0.0023958 | |
0.0023978 | |
0.0023970 | |
0.0023971 | |
0.0024186 | |
0.0024372 | |
0.0024271 | |
0.0024397 | |
0.0024762 | |
0.0024957 | |
0.0025017 | |
0.0025056 | |
0.0026000 | |
0.0024406 | |
0.0025580 | |
0.0025608 | |
0.0026138 | |
0.0026516 | |
0.0026681 | |
0.0026985 | |
0.0026736 | |
0.0026572 | |
0.0026794 | |
0.0026834 | |
0.0026947 | |
0.0026677 | |
0.0026993 | |
0.0026893 | |
0.0027012 | |
0.0027093 | |
0.0026993 | |
0.0027076 | |
0.0027225 | |
0.0027215 | |
0.0027368 | |
0.0027266 | |
0.0027195 | |
0.0027114 | |
0.0027194 | |
0.0027205 | |
0.0027420 | |
0.0027420 | |
0.0027520 | |
0.0027472 | |
0.0027512 | |
0.0028216 | |
0.0027856 | |
0.0027893 | |
0.0028065 | |
0.0027936 | |
0.0027871 | |
0.0027681 | |
0.0027786 | |
0.0027660 | |
0.0027576 | |
0.0027514 | |
0.0026809 | |
0.0027390 | |
0.0027681 | |
0.0027871 | |
0.0027936 | |
0.0027829 | |
0.0027892 | |
0.0027744 | |
0.0027670 | |
0.0027532 | |
0.0027246 | |
0.0027576 | |
0.0027408 | |
0.0027164 | |
0.0027491 | |
0.0027431 | |
0.0027472 | |
0.0027893 | |
0.0027893 | |
0.0028000 | |
0.0028125 | |
0.0027789 | |
0.0027395 | |
0.0027736 | |
0.0027680 | |
0.0027771 | |
0.0026375 | |
0.0026686 | |
0.0027213 | |
0.0027574 | |
0.0027683 | |
0.0027751 | |
0.0028027 | |
0.0028144 | |
0.0028437 | |
0.0029128 | |
0.0029355 | |
0.0029478 | |
0.0028775 | |
0.0028500 | |
0.0029402 | |
0.0029714 | |
0.0030926 | |
0.0031325 | |
0.0031235 | |
0.0031731 | |
0.0031635 | |
0.0031734 | |
0.0031183 | |
0.0031377 | |
0.0031474 | |
0.0031515 | |
0.0031155 | |
0.0031271 | |
0.0031488 | |
0.0031111 | |
0.0031188 | |
0.0031246 | |
0.0031433 | |
0.0030436 | |
0.0030475 | |
0.0030795 | |
0.0030254 | |
0.0030008 | |
0.0029954 | |
0.0030221 | |
0.0029516 | |
0.0029645 | |
0.0030717 | |
0.0029561 | |
0.0030588 | |
0.0030679 | |
0.0031179 | |
0.0031394 | |
0.0031187 | |
0.0031789 | |
0.0031791 | |
0.0031379 | |
0.0031325 | |
0.0031652 | |
0.0031763 | |
0.0031180 | |
0.0031874 | |
0.0032646 | |
0.0031986 | |
0.0031162 | |
0.0030973 | |
0.0031221 | |
0.0032140 | |
0.0032252 | |
0.0031652 | |
0.0031262 | |
0.0032416 | |
0.0031818 | |
0.0029447 | |
0.0029073 | |
0.0029474 | |
0.0029191 | |
0.0029008 | |
0.0028569 | |
0.0028457 | |
0.0028606 | |
0.0028482 | |
0.0028639 | |
0.0029115 | |
0.0028549 | |
0.0028504 | |
0.0028838 | |
0.0029236 | |
0.0029242 | |
0.0028932 | |
0.0028996 | |
0.0029004 | |
0.0028865 | |
0.0028661 | |
0.0028798 | |
0.0028820 | |
0.0028616 | |
0.0028662 | |
0.0029004 | |
0.0029355 | |
0.0029598 | |
0.0029239 | |
0.0028889 | |
0.0029355 | |
0.0029198 | |
0.0028946 | |
0.0028393 | |
0.0028217 | |
0.0028043 | |
0.0028000 | |
0.0028104 | |
0.0028555 | |
0.0028550 | |
0.0028818 | |
0.0028918 | |
0.0028661 | |
0.0028546 | |
0.0028707 | |
0.0028148 | |
0.0027957 | |
0.0028043 | |
0.0028261 | |
0.0028261 | |
0.0028549 | |
0.0028935 | |
0.0029474 | |
0.0028395 | |
0.0028931 | |
0.0027332 | |
0.0027225 | |
0.0027513 | |
0.0027829 | |
0.0027957 | |
0.0028183 | |
0.0028327 | |
0.0028203 | |
0.0028504 | |
0.0028888 | |
0.0029027 | |
0.0028972 | |
0.0028970 | |
0.0029004 | |
0.0029027 | |
0.0029261 | |
0.0029073 | |
0.0029311 | |
0.0029450 | |
0.0029546 | |
0.0029788 | |
0.0029959 | |
0.0030080 | |
0.0029712 | |
0.0029861 | |
0.0029869 | |
0.0029996 | |
0.0029977 | |
0.0030384 | |
0.0030589 | |
0.0030848 | |
0.0030926 | |
0.0030511 | |
0.0030913 | |
0.0031045 | |
0.0030691 | |
0.0030900 | |
0.0031396 | |
0.0031447 | |
0.0031447 | |
0.0031111 | |
0.0030913 | |
0.0030524 | |
0.0030460 | |
0.0031325 | |
0.0031790 | |
0.0032000 | |
0.0031867 | |
0.0031874 | |
0.0031885 | |
0.0032284 | |
0.0032014 | |
0.0032258 | |
0.0032187 | |
0.0032007 | |
0.0032169 | |
0.0032028 | |
0.0032573 | |
0.0032351 | |
0.0032284 | |
0.0032058 | |
0.0032298 | |
0.0032587 | |
0.0032298 | |
0.0032646 | |
0.0032427 | |
0.0032395 | |
0.0032880 | |
0.0032423 | |
0.0032734 | |
0.0033182 | |
0.0032882 | |
0.0032881 | |
0.0032934 | |
0.0033333 | |
0.0033031 | |
0.0033031 | |
0.0033121 | |
0.0033001 | |
0.0032852 | |
0.0032883 | |
0.0032652 | |
0.0033031 | |
0.0033031 | |
0.0032941 | |
0.0033181 | |
0.0032327 | |
0.0033352 | |
0.0034535 | |
0.0034899 | |
0.0035022 | |
0.0035101 | |
0.0034933 | |
0.0034568 | |
0.0034595 | |
0.0034323 | |
0.0034571 | |
0.0034667 | |
0.0034775 | |
0.0034066 | |
0.0034667 | |
0.0034506 | |
0.0033766 | |
0.0034262 | |
0.0034113 | |
0.0034149 | |
0.0033721 | |
0.0033711 | |
0.0033061 | |
0.0033602 | |
0.0033624 | |
0.0033143 | |
0.0033157 | |
0.0033289 | |
0.0033222 | |
0.0033699 | |
0.0032928 | |
0.0032269 | |
0.0032076 | |
0.0032915 | |
0.0032604 | |
0.0032494 | |
0.0032415 | |
0.0032149 | |
0.0032554 | |
0.0031805 | |
0.0032395 | |
0.0032644 | |
0.0032500 | |
0.0032003 | |
0.0032582 |