History of daily rates QAR /TZS since Wednesday, 17 March 2004.
The maximum was reached on
1 Qatari rial = 715.8161 Tanzanian shilling
the minimum on
1 Qatari rial = 284.5459 Tanzanian shilling
Price history of TZS / QAR
Date | QAR/TZS |
| 711.7697 |
| 712.5191 |
| 707.8977 |
| 707.1270 |
| 706.3878 |
| 701.7792 |
| 700.2789 |
| 700.4048 |
| 698.7722 |
| 700.3965 |
| 698.7788 |
| 697.0671 |
| 696.4073 |
| 700.4371 |
| 690.8265 |
| 689.4001 |
| 690.2565 |
| 689.5667 |
| 689.4746 |
| 688.5310 |
| 688.2977 |
| 689.6066 |
| 687.9230 |
| 685.3313 |
| 686.9953 |
| 688.0461 |
| 685.1249 |
| 686.6243 |
| 687.2684 |
| 689.2644 |
| 689.3709 |
| 687.8076 |
| 687.9767 |
| 686.9739 |
| 687.0976 |
| 686.0965 |
| 687.4702 |
| 688.1307 |
| 681.3209 |
| 674.6016 |
| 673.5669 |
| 668.1402 |
| 669.9284 |
| 665.5684 |
| 660.5341 |
| 655.9527 |
| 652.3825 |
| 650.7346 |
| 648.9154 |
| 649.0848 |
| 647.4878 |
| 646.8888 |
| 645.1379 |
| 645.7022 |
| 644.9674 |
| 643.1507 |
| 639.9205 |
| 640.4827 |
| 638.9745 |
| 637.7184 |
| 640.4843 |
| 639.7367 |
| 640.4829 |
| 638.1778 |
| 640.4848 |
| 638.1332 |
| 640.4985 |
| 640.8039 |
| 638.4236 |
| 635.7391 |
| 640.4837 |
| 639.9062 |
| 640.4822 |
| 640.5006 |
| 640.6594 |
| 639.1790 |
| 640.4195 |
| 640.4832 |
| 640.4834 |
| 639.1973 |
| 640.2163 |
| 639.9331 |
| 640.4794 |
| 640.2083 |
| 640.3565 |
| 640.7596 |
| 640.3687 |
| 640.9968 |
| 635.2667 |
| 637.7895 |
| 635.9188 |
| 638.4786 |
| 640.4846 |
| 637.9936 |
| 639.2882 |
| 639.6607 |
| 635.9272 |
| 638.8763 |
| 638.8542 |
| 638.5595 |
| 638.5588 |
| 638.2873 |
| 636.6385 |
| 636.0876 |
| 634.9344 |
| 635.8130 |
| 633.6880 |
| 635.5344 |
| 635.2649 |
| 634.7154 |
| 634.5913 |
| 631.7463 |
| 631.6952 |
| 631.6943 |
| 631.6939 |
| 631.6944 |
| 631.6935 |
| 631.6948 |
| 631.6938 |
| 631.6934 |
| 631.6953 |
| 631.6951 |
| 632.5188 |
| 631.6932 |
| 631.6959 |
| 627.4931 |
| 631.6952 |
| 634.7158 |
| 636.8836 |
| 636.8822 |
| 636.7511 |
| 627.9534 |
| 636.9976 |
| 626.7619 |
| 636.7719 |
| 626.3321 |
| 636.8979 |
| 634.0066 |
| 636.8094 |
| 626.5336 |
| 636.7997 |
| 636.8828 |
| 637.0670 |
| 636.9140 |
| 636.7960 |
| 636.9992 |
| 637.0264 |
| 637.0318 |
| 636.9001 |
| 636.9998 |
| 636.7665 |
| 636.9734 |
| 636.9460 |
| 637.0663 |
| 637.0851 |
| 636.7514 |
| 637.0477 |
| 636.9329 |
| 636.9051 |
| 636.8524 |
| 636.9431 |
| 636.9201 |
| 636.9795 |
| 634.6873 |
| 637.1574 |
| 636.7362 |
| 636.9271 |
| 636.8276 |
| 636.9353 |
| 637.1646 |
| 637.0748 |
| 637.1496 |
| 637.2507 |
| 637.1399 |
| 636.6390 |
| 636.8859 |
| 637.1401 |
| 637.1914 |
| 637.0517 |
| 637.0910 |
| 637.4941 |
| 637.2335 |
| 637.1818 |
| 637.1966 |
| 637.0346 |
| 638.5642 |
| 638.5355 |
| 638.3737 |
| 638.5619 |
| 637.1404 |
| 636.9284 |
| 636.9122 |
| 636.6374 |
| 636.3736 |
| 635.8136 |
| 635.9638 |
| 635.3122 |
| 630.6981 |
| 635.9466 |
| 635.6238 |
| 635.4457 |
| 636.3087 |
| 635.6999 |
| 632.2167 |
| 635.5181 |
| 634.6343 |
| 630.9081 |
| 631.7806 |
| 632.9315 |
| 631.8395 |
| 634.1681 |
| 634.3562 |
| 634.6289 |
| 634.4328 |
| 633.9970 |
| 634.1925 |
| 632.9308 |
| 631.3961 |
| 631.1939 |
| 631.3723 |
| 631.0941 |
| 631.4593 |
| 631.2999 |
| 632.0760 |
| 633.3624 |
| 632.2187 |
| 632.9824 |
| 632.5207 |
| 631.7279 |
| 631.6935 |
| 630.6391 |
| 629.9751 |
| 631.1179 |
| 631.2183 |
| 631.2272 |
| 631.4103 |
| 631.2366 |
| 631.4969 |
| 631.7090 |
| 631.5324 |
| 631.5010 |
| 631.3692 |
| 632.3793 |
| 631.9527 |
| 631.6545 |
| 632.6913 |
| 631.6882 |
| 631.1665 |
| 631.1440 |
| 630.4245 |
| 631.5589 |
| 631.7475 |
| 633.1149 |
| 633.1870 |
| 635.3453 |
| 635.7660 |
| 635.8359 |
| 635.7359 |
| 644.1174 |
| 644.1005 |
| 643.5257 |
| 644.0061 |
| 644.0361 |
| 640.4596 |
| 638.6637 |
| 636.4728 |
| 634.4190 |
| 634.9864 |
| 631.6427 |
| 632.4775 |
| 631.6260 |
| 634.4334 |
| 634.5248 |
| 631.7776 |
| 631.6909 |
| 631.7525 |
| 631.6788 |
| 628.9342 |
| 629.2875 |
| 628.5439 |
| 629.4533 |
| 628.3661 |
| 628.1795 |
| 627.3901 |
| 627.1727 |
| 627.1451 |
| 626.6023 |
| 628.1146 |
| 627.0943 |
| 626.6042 |
| 626.8354 |
| 626.3915 |
| 625.8706 |
| 626.1491 |
| 626.3094 |
| 624.7950 |
| 624.7974 |
| 625.3189 |
| 625.4041 |
| 624.2838 |
| 627.0531 |
| 626.7173 |
| 627.3552 |
| 626.8944 |
| 626.8206 |
| 627.3278 |
| 627.3687 |
| 623.4292 |
| 620.4202 |
| 620.1740 |
| 620.2408 |
| 619.9039 |
| 619.3495 |
| 618.3277 |
| 618.9106 |
| 619.0390 |
| 620.9560 |
| 618.2411 |
| 618.1373 |
| 617.1504 |
| 616.5417 |
| 616.5474 |
| 618.5333 |
| 617.8530 |
| 610.7329 |
| 609.8755 |
| 607.0775 |
| 599.1310 |
| 578.9950 |
| 586.5045 |
| 583.2968 |
| 594.8413 |
| 594.0004 |
| 599.9171 |
| 616.5555 |
| 615.9200 |
| 604.2604 |
| 613.4146 |
| 602.3694 |
| 607.0936 |
| 608.4106 |
| 618.1142 |
| 615.0017 |
| 609.7832 |
| 611.7484 |
| 610.1349 |
| 607.1090 |
| 607.1198 |
| 614.4738 |
| 589.6964 |
| 606.8222 |
| 605.8241 |
| 610.9230 |
| 614.3121 |
| 614.3989 |
| 612.9569 |
| 613.0849 |
| 613.3253 |
| 613.1274 |
| 612.8984 |
| 611.9698 |
| 612.4218 |
| 612.9806 |
| 612.7114 |
| 612.6989 |
| 612.9992 |
| 612.7225 |
| 612.6618 |
| 612.9765 |
| 613.0269 |
| 612.9874 |
| 619.8929 |
| 611.4558 |
| 601.7669 |
| 598.1696 |
| 597.3258 |
| 597.3089 |
| 597.8518 |
| 598.3946 |
| 598.1004 |
| 598.7024 |
| 598.4914 |
| 599.5946 |
| 599.7071 |
| 599.5856 |
| 599.0361 |
| 599.4525 |
| 598.9001 |
| 598.3742 |
| 598.6608 |
| 599.5550 |
| 600.5100 |
| 599.7717 |
| 600.4199 |
| 600.0172 |
| 600.5651 |
| 600.9967 |
| 600.8020 |
| 602.8930 |
| 598.7993 |
| 603.8487 |
| 601.3564 |
| 597.9614 |
| 601.0022 |
| 600.4193 |
| 598.1803 |
| 599.5644 |
| 598.7853 |
| 599.0089 |
| 597.2119 |
| 600.7239 |
| 598.2107 |
| 597.9105 |
| 596.6947 |
| 597.4932 |
| 597.9415 |
| 594.1333 |
| 596.7673 |
| 600.2040 |
| 597.9247 |
| 597.7386 |
| 595.9164 |
| 598.8266 |
| 600.5987 |
| 596.2706 |
| 596.5499 |
| 590.7210 |
| 584.8731 |
| 584.9788 |
| 590.4283 |
| 586.0958 |
| 592.0344 |
| 590.0351 |
| 587.2405 |
| 589.4943 |
| 596.3334 |
| 596.0027 |
| 602.1500 |
| 596.8585 |
| 596.5124 |
| 593.7438 |
| 595.7348 |
| 596.7879 |
| 592.5756 |
| 588.2362 |
| 586.8583 |
| 581.2376 |
| 578.0017 |
| 583.7219 |
| 570.9138 |
| 591.6900 |
| 598.5976 |
| 557.3352 |
| 603.7244 |
| 621.5527 |
| 606.1103 |
| 596.6250 |
| 577.3416 |
| 563.6127 |
| 555.1145 |
| 544.7348 |
| 547.4162 |
| 539.4061 |
| 522.8100 |
| 509.3809 |
| 506.5157 |
| 508.8279 |
| 507.5013 |
| 508.9572 |
| 502.4933 |
| 498.0537 |
| 503.3635 |
| 503.3901 |
| 503.8602 |
| 486.8279 |
| 497.8339 |
| 488.8541 |
| 478.9416 |
| 475.5502 |
| 472.4302 |
| 466.0346 |
| 472.9638 |
| 478.8233 |
| 478.4580 |
| 475.5902 |
| 473.3061 |
| 467.6357 |
| 468.5807 |
| 469.2826 |
| 464.4554 |
| 462.3182 |
| 462.0984 |
| 460.5559 |
| 459.3403 |
| 456.8573 |
| 456.4557 |
| 457.6724 |
| 457.4958 |
| 456.9173 |
| 455.8740 |
| 456.0109 |
| 455.4538 |
| 456.6194 |
| 455.9239 |
| 457.2251 |
| 454.1060 |
| 462.2332 |
| 462.9154 |
| 462.3024 |
| 457.6208 |
| 456.4705 |
| 453.5273 |
| 452.8316 |
| 452.2888 |
| 451.0077 |
| 448.8846 |
| 448.0864 |
| 448.2137 |
| 448.8507 |
| 450.2758 |
| 448.3572 |
| 447.5656 |
| 446.6480 |
| 445.5490 |
| 445.8992 |
| 445.1921 |
| 445.7326 |
| 443.8770 |
| 442.3539 |
| 444.4346 |
| 435.0183 |
| 437.8371 |
| 434.9029 |
| 440.7755 |
| 441.0908 |
| 442.7010 |
| 442.1050 |
| 442.1086 |
| 441.4674 |
| 441.0632 |
| 440.7176 |
| 441.7334 |
| 441.9684 |
| 442.2301 |
| 441.5524 |
| 442.4344 |
| 443.6705 |
| 444.4391 |
| 444.1219 |
| 444.0493 |
| 444.0738 |
| 444.5982 |
| 445.1194 |
| 445.1294 |
| 444.7819 |
| 443.5273 |
| 446.6908 |
| 447.8215 |
| 449.6517 |
| 449.9658 |
| 448.9882 |
| 448.0486 |
| 447.6552 |
| 447.8793 |
| 447.3674 |
| 447.2127 |
| 445.6751 |
| 447.1217 |
| 446.3277 |
| 443.8805 |
| 444.2604 |
| 445.8613 |
| 445.9986 |
| 445.5547 |
| 444.7884 |
| 451.4328 |
| 444.1921 |
| 443.3436 |
| 441.1169 |
| 441.8397 |
| 441.4612 |
| 438.8820 |
| 435.1941 |
| 434.8197 |
| 434.3204 |
| 438.1037 |
| 439.1954 |
| 439.1155 |
| 440.8288 |
| 438.4333 |
| 437.1999 |
| 437.4795 |
| 434.8802 |
| 434.6634 |
| 432.9615 |
| 431.5995 |
| 433.1731 |
| 431.4524 |
| 431.5149 |
| 432.6566 |
| 432.0262 |
| 431.9796 |
| 432.9831 |
| 432.7489 |
| 431.8781 |
| 434.3069 |
| 435.7142 |
| 433.4038 |
| 432.9452 |
| 433.1666 |
| 433.8717 |
| 434.4230 |
| 434.1723 |
| 431.5286 |
| 433.9084 |
| 434.4574 |
| 433.6119 |
| 430.7470 |
| 435.4022 |
| 435.6854 |
| 434.6629 |
| 433.2928 |
| 437.5343 |
| 436.1268 |
| 438.1022 |
| 437.2153 |
| 437.4800 |
| 436.9491 |
| 437.9580 |
| 436.5039 |
| 435.8117 |
| 438.3464 |
| 436.3077 |
| 433.7159 |
| 435.4629 |
| 434.4685 |
| 435.8307 |
| 438.6264 |
| 444.7190 |
| 456.6253 |
| 462.7026 |
| 469.6117 |
| 481.8668 |
| 488.7355 |
| 472.5114 |
| 478.0230 |
| 469.2746 |
| 466.6215 |
| 455.4927 |
| 459.3340 |
| 449.5158 |
| 448.6626 |
| 444.9441 |
| 445.0788 |
| 446.2888 |
| 445.4666 |
| 438.8848 |
| 437.7743 |
| 430.3560 |
| 424.8626 |
| 437.5011 |
| 446.4288 |
| 441.7634 |
| 437.0457 |
| 429.5679 |
| 428.7734 |
| 421.2918 |
| 421.2913 |
| 418.4067 |
| 414.9673 |
| 415.6168 |
| 414.4243 |
| 414.3215 |
| 415.5209 |
| 413.0334 |
| 411.7311 |
| 413.5605 |
| 417.5827 |
| 416.0698 |
| 417.8822 |
| 414.4233 |
| 412.9951 |
| 412.9806 |
| 413.0528 |
| 415.7069 |
| 407.8678 |
| 408.7141 |
| 411.5379 |
| 401.0453 |
| 399.4529 |
| 402.3330 |
| 405.2181 |
| 407.9665 |
| 408.1572 |
| 413.0962 |
| 409.3424 |
| 412.4980 |
| 411.4029 |
| 416.9763 |
| 413.3805 |
| 407.5571 |
| 416.5232 |
| 416.6208 |
| 415.8007 |
| 417.5824 |
| 418.9389 |
| 417.4017 |
| 417.0413 |
| 417.1801 |
| 417.1684 |
| 413.4619 |
| 410.3058 |
| 412.0064 |
| 409.8860 |
| 403.8455 |
| 400.6843 |
| 399.7236 |
| 399.1113 |
| 384.6154 |
| 409.7337 |
| 390.9335 |
| 390.5104 |
| 382.5783 |
| 377.1256 |
| 374.7998 |
| 370.5820 |
| 374.0277 |
| 376.3372 |
| 373.2147 |
| 372.6655 |
| 371.1023 |
| 374.8580 |
| 370.4662 |
| 371.8420 |
| 370.1996 |
| 369.0933 |
| 370.4692 |
| 369.3260 |
| 367.3083 |
| 367.4432 |
| 365.3864 |
| 366.7578 |
| 367.7197 |
| 368.8194 |
| 367.7215 |
| 367.5805 |
| 364.6965 |
| 364.6982 |
| 363.3706 |
| 364.0105 |
| 363.4742 |
| 354.4041 |
| 358.9856 |
| 358.5170 |
| 356.3191 |
| 357.9654 |
| 358.7913 |
| 361.2641 |
| 359.8889 |
| 361.5379 |
| 362.6377 |
| 363.4458 |
| 373.0081 |
| 365.0920 |
| 361.2633 |
| 358.7911 |
| 357.9671 |
| 359.3393 |
| 358.5221 |
| 360.4389 |
| 361.4037 |
| 363.2140 |
| 367.0328 |
| 362.6373 |
| 364.8620 |
| 368.1316 |
| 363.7523 |
| 364.5569 |
| 364.0124 |
| 358.5160 |
| 358.5166 |
| 357.1410 |
| 355.5551 |
| 359.8497 |
| 365.0293 |
| 360.5436 |
| 361.2660 |
| 360.0814 |
| 379.1495 |
| 374.7246 |
| 367.4686 |
| 362.6584 |
| 361.2348 |
| 360.3489 |
| 356.7935 |
| 355.3182 |
| 351.6492 |
| 343.3177 |
| 340.6583 |
| 339.2305 |
| 347.5257 |
| 350.8828 |
| 340.1105 |
| 336.5385 |
| 323.3517 |
| 319.2306 |
| 320.1556 |
| 315.1486 |
| 316.1070 |
| 315.1198 |
| 320.6876 |
| 318.7089 |
| 317.7206 |
| 317.3074 |
| 320.9790 |
| 319.7823 |
| 317.5812 |
| 321.4286 |
| 320.6336 |
| 320.0416 |
| 318.1324 |
| 328.5591 |
| 328.1405 |
| 324.7237 |
| 330.5297 |
| 333.2407 |
| 333.8418 |
| 330.8944 |
| 338.7962 |
| 337.3241 |
| 325.5537 |
| 338.2838 |
| 326.9222 |
| 325.9599 |
| 320.7272 |
| 318.5294 |
| 320.6506 |
| 314.5746 |
| 314.5586 |
| 318.6869 |
| 319.2309 |
| 315.9351 |
| 314.8344 |
| 320.7199 |
| 313.7367 |
| 306.3182 |
| 312.6374 |
| 320.9058 |
| 322.8570 |
| 320.3001 |
| 311.1356 |
| 310.0539 |
| 315.9336 |
| 319.8774 |
| 308.4886 |
| 314.2867 |
| 339.5945 |
| 343.9569 |
| 339.2848 |
| 342.5738 |
| 344.7366 |
| 350.0276 |
| 351.4111 |
| 349.5713 |
| 351.0974 |
| 349.1761 |
| 343.4622 |
| 350.2750 |
| 350.8233 |
| 346.7649 |
| 342.0468 |
| 341.9793 |
| 345.6366 |
| 344.8806 |
| 344.7807 |
| 346.4354 |
| 348.9019 |
| 347.2498 |
| 346.9800 |
| 349.4588 |
| 348.8996 |
| 344.7779 |
| 340.6567 |
| 337.8615 |
| 342.0117 |
| 346.1524 |
| 340.6583 |
| 342.4936 |
| 345.4693 |
| 352.1971 |
| 354.3966 |
| 356.5933 |
| 357.1416 |
| 355.8164 |
| 350.1960 |
| 350.2665 |
| 347.0035 |
| 345.8094 |
| 348.9009 |
| 350.3177 |
| 348.3520 |
| 355.2615 |
| 357.6916 |
| 356.5953 |
| 353.8464 |
| 353.8442 |
| 350.2745 |
| 345.6034 |
| 339.2869 |
| 352.1722 |
| 345.6464 |
| 365.8672 |
| 367.3152 |
| 363.4636 |
| 359.3423 |
| 357.6936 |
| 354.8214 |
| 353.0207 |
| 354.5756 |
| 350.8290 |
| 346.1616 |
| 344.5046 |
| 345.1652 |
| 345.1898 |
| 344.7805 |
| 344.5061 |
| 341.7545 |
| 343.9567 |
| 341.1747 |
| 339.5564 |
| 338.4602 |
| 335.7109 |
| 333.7916 |
| 332.4485 |
| 336.5623 |
| 334.8896 |
| 334.7931 |
| 333.3800 |
| 333.5855 |
| 329.1221 |
| 326.9135 |
| 324.1751 |
| 323.3535 |
| 327.7465 |
| 323.4895 |
| 322.1158 |
| 325.8247 |
| 323.6262 |
| 318.5102 |
| 317.9933 |
| 317.9916 |
| 321.4282 |
| 323.4903 |
| 327.6113 |
| 328.2967 |
| 319.2299 |
| 314.5610 |
| 312.5000 |
| 313.8004 |
| 313.7354 |
| 313.6261 |
| 309.7515 |
| 312.3638 |
| 310.0053 |
| 310.6822 |
| 312.4310 |
| 310.8535 |
| 312.2259 |
| 307.0061 |
| 309.1138 |
| 309.7547 |
| 311.9363 |
| 309.6157 |
| 306.8689 |
| 309.6140 |
| 306.3189 |
| 308.3842 |
| 308.6889 |
| 304.1319 |
| 308.4183 |
| 305.4943 |
| 301.3727 |
| 304.1200 |
| 304.1273 |
| 303.6420 |
| 300.0002 |
| 302.7476 |
| 302.7460 |
| 301.9248 |
| 303.0203 |
| 304.3951 |
| 304.1080 |
| 306.2633 |
| 302.7470 |
| 302.7470 |
| 303.5730 |
| 301.3732 |
| 309.3407 |
| 299.8354 |
| 289.5585 |
| 286.5392 |
| 285.5349 |
| 284.8894 |
| 286.2629 |
| 289.2841 |
| 289.0553 |
| 291.3458 |
| 289.2614 |
| 288.4606 |
| 287.5650 |
| 293.5447 |
| 288.4628 |
| 289.8081 |
| 296.1540 |
| 291.8694 |
| 293.1466 |
| 292.8353 |
| 296.5518 |
| 296.6377 |
| 302.4728 |
| 297.6027 |
| 297.4045 |
| 301.7238 |
| 301.5927 |
| 300.3965 |
| 301.0021 |
| 296.7444 |
| 303.6896 |
| 309.8908 |
| 311.7618 |
| 303.8147 |
| 306.7068 |
| 307.7480 |
| 308.5004 |
| 311.0487 |
| 307.1849 |
| 314.4169 |
| 308.6910 |
| 306.3331 |
| 307.6909 |
| 312.4747 |
| 306.9143 |