History of daily rates TWD /SLL since Friday, 19 March 2004.
The maximum was reached on
1 New Taiwan dollar = 683.4129 Sierra Leonean leone
the minimum on
1 New Taiwan dollar = 70.5484 Sierra Leonean leone
Price history of SLL / TWD
Date | TWD/SLL |
| 645.8361 |
| 643.3963 |
| 647.1277 |
| 653.4864 |
| 654.4634 |
| 659.1312 |
| 662.4192 |
| 668.3287 |
| 665.1762 |
| 664.3560 |
| 667.3489 |
| 669.8775 |
| 668.7013 |
| 672.0891 |
| 668.1791 |
| 671.8500 |
| 676.7068 |
| 683.4129 |
| 673.5127 |
| 668.0325 |
| 665.6975 |
| 666.9357 |
| 664.8529 |
| 666.0582 |
| 650.0420 |
| 652.6662 |
| 649.9693 |
| 649.1327 |
| 651.1793 |
| 652.1535 |
| 648.7657 |
| 652.7945 |
| 657.0158 |
| 656.8918 |
| 657.8723 |
| 658.8794 |
| 656.5818 |
| 656.9445 |
| 661.8958 |
| 666.8681 |
| 564.1764 |
| 570.6226 |
| 563.2872 |
| 567.9521 |
| 569.4779 |
| 573.3676 |
| 574.8826 |
| 576.0596 |
| 576.8970 |
| 575.8582 |
| 574.4397 |
| 575.7135 |
| 574.5875 |
| 576.0452 |
| 579.0608 |
| 579.7507 |
| 577.4776 |
| 576.9961 |
| 581.3632 |
| 584.2711 |
| 588.1793 |
| 586.6810 |
| 582.8482 |
| 581.7561 |
| 579.6174 |
| 574.7730 |
| 574.7732 |
| 573.5580 |
| 575.5011 |
| 577.7039 |
| 569.4496 |
| 567.1671 |
| 571.5809 |
| 554.2668 |
| 537.3082 |
| 524.6546 |
| 520.2028 |
| 437.2142 |
| 437.1145 |
| 438.1375 |
| 445.1258 |
| 452.1129 |
| 447.8201 |
| 452.5187 |
| 456.0410 |
| 458.3014 |
| 458.0516 |
| 455.6837 |
| 460.8434 |
| 453.7109 |
| 453.7693 |
| 442.9715 |
| 443.9261 |
| 441.8486 |
| 442.0291 |
| 442.2870 |
| 444.5715 |
| 436.8111 |
| 431.8013 |
| 424.9178 |
| 451.0026 |
| 421.0706 |
| 411.2769 |
| 404.0243 |
| 405.7869 |
| 411.4887 |
| 411.8262 |
| 411.5809 |
| 410.4843 |
| 411.1848 |
| 410.2392 |
| 414.5589 |
| 410.6989 |
| 408.1995 |
| 408.4376 |
| 404.9081 |
| 406.0409 |
| 402.2276 |
| 400.5410 |
| 395.8359 |
| 394.4388 |
| 390.5408 |
| 387.9345 |
| 384.3494 |
| 378.4410 |
| 377.0005 |
| 379.1716 |
| 380.1156 |
| 376.2462 |
| 373.0805 |
| 374.5231 |
| 371.8735 |
| 368.2403 |
| 368.7446 |
| 368.8385 |
| 366.8722 |
| 365.1661 |
| 365.0220 |
| 366.6399 |
| 366.6554 |
| 368.4293 |
| 366.3116 |
| 373.4601 |
| 373.8058 |
| 372.0270 |
| 365.2684 |
| 365.1639 |
| 368.4712 |
| 366.1019 |
| 367.4392 |
| 363.5123 |
| 359.6812 |
| 360.2909 |
| 358.9148 |
| 361.0717 |
| 361.5512 |
| 360.5113 |
| 366.5317 |
| 366.8335 |
| 365.0049 |
| 366.2319 |
| 364.4156 |
| 364.7201 |
| 363.9403 |
| 363.9190 |
| 359.1809 |
| 358.8057 |
| 358.6506 |
| 361.9343 |
| 360.8688 |
| 355.0647 |
| 363.7203 |
| 353.5201 |
| 349.3150 |
| 349.3183 |
| 348.2556 |
| 346.9318 |
| 343.7128 |
| 341.4808 |
| 336.3400 |
| 339.9401 |
| 336.7387 |
| 337.1998 |
| 337.1068 |
| 337.3902 |
| 334.5464 |
| 335.1117 |
| 333.9464 |
| 332.9188 |
| 331.3592 |
| 331.7725 |
| 330.6335 |
| 330.3313 |
| 328.5601 |
| 329.1025 |
| 328.5576 |
| 326.1891 |
| 324.5937 |
| 328.9636 |
| 329.1574 |
| 325.5185 |
| 324.2799 |
| 325.7120 |
| 322.1879 |
| 251.5298 |
| 251.0898 |
| 251.3588 |
| 251.3347 |
| 253.4333 |
| 254.9913 |
| 250.3623 |
| 253.1717 |
| 253.0875 |
| 247.3874 |
| 248.3146 |
| 250.3189 |
| 250.5281 |
| 249.0867 |
| 248.8629 |
| 248.3266 |
| 248.6732 |
| 245.9462 |
| 244.2707 |
| 244.1428 |
| 244.2390 |
| 244.4392 |
| 245.1401 |
| 243.2619 |
| 243.1483 |
| 241.0961 |
| 239.6011 |
| 237.6807 |
| 238.2316 |
| 238.7484 |
| 300.9926 |
| 232.2808 |
| 296.2975 |
| 296.6653 |
| 227.5873 |
| 225.7641 |
| 229.3033 |
| 229.0589 |
| 227.2563 |
| 225.6893 |
| 227.5805 |
| 271.9528 |
| 266.4246 |
| 267.1883 |
| 266.9691 |
| 266.6200 |
| 267.2477 |
| 269.5837 |
| 271.2537 |
| 271.4785 |
| 271.9162 |
| 271.8025 |
| 272.0500 |
| 272.2088 |
| 272.0841 |
| 272.5900 |
| 271.4158 |
| 272.0622 |
| 272.8454 |
| 272.1019 |
| 271.5918 |
| 272.4412 |
| 272.4644 |
| 271.6004 |
| 271.9442 |
| 272.2433 |
| 274.3616 |
| 272.3498 |
| 272.9258 |
| 271.8366 |
| 274.3624 |
| 271.8028 |
| 271.4330 |
| 271.2144 |
| 273.2008 |
| 271.4158 |
| 271.8735 |
| 272.0496 |
| 270.9247 |
| 274.6275 |
| 273.4485 |
| 272.2797 |
| 272.4307 |
| 272.9431 |
| 273.3969 |
| 273.1026 |
| 211.9995 |
| 213.9063 |
| 212.9311 |
| 212.9387 |
| 206.7734 |
| 207.9231 |
| 206.3843 |
| 207.6896 |
| 208.9452 |
| 262.3619 |
| 263.8541 |
| 261.6319 |
| 260.1978 |
| 261.3741 |
| 258.8173 |
| 261.7662 |
| 258.8054 |
| 261.0268 |
| 264.1763 |
| 265.5959 |
| 263.4582 |
| 262.8709 |
| 261.8353 |
| 261.8847 |
| 263.0321 |
| 264.5328 |
| 260.9168 |
| 261.2399 |
| 263.8467 |
| 261.7687 |
| 259.4526 |
| 259.6369 |
| 256.8825 |
| 255.6385 |
| 255.2825 |
| 255.1555 |
| 253.3092 |
| 254.6690 |
| 253.9900 |
| 253.3837 |
| 253.0987 |
| 253.0984 |
| 252.5801 |
| 253.5997 |
| 252.2755 |
| 249.6717 |
| 249.8551 |
| 251.1876 |
| 251.0827 |
| 250.5069 |
| 250.0295 |
| 248.9858 |
| 247.5739 |
| 249.5950 |
| 249.0487 |
| 247.9249 |
| 247.0366 |
| 243.9027 |
| 244.3943 |
| 248.0379 |
| 245.6167 |
| 247.7542 |
| 250.1364 |
| 249.9335 |
| 248.0950 |
| 248.7395 |
| 247.8696 |
| 248.0789 |
| 247.5552 |
| 247.1045 |
| 243.6724 |
| 246.9960 |
| 247.8035 |
| 237.3261 |
| 243.9906 |
| 243.6059 |
| 242.7866 |
| 241.8612 |
| 236.4536 |
| 236.5176 |
| 235.2814 |
| 235.5219 |
| 235.4676 |
| 231.8929 |
| 170.7790 |
| 171.6731 |
| 173.1842 |
| 174.8416 |
| 174.4766 |
| 175.0960 |
| 175.5954 |
| 175.6025 |
| 178.7669 |
| 178.8566 |
| 178.1309 |
| 177.7004 |
| 179.3404 |
| 180.1890 |
| 179.6629 |
| 179.8073 |
| 178.2868 |
| 175.8598 |
| 178.1406 |
| 177.2099 |
| 175.8707 |
| 175.4011 |
| 175.2888 |
| 172.3191 |
| 172.5565 |
| 155.0017 |
| 155.6353 |
| 155.2868 |
| 121.4058 |
| 121.7201 |
| 121.7513 |
| 121.5250 |
| 120.2433 |
| 121.1032 |
| 120.8815 |
| 121.9340 |
| 121.0014 |
| 122.4295 |
| 122.8852 |
| 123.8544 |
| 123.0407 |
| 124.2233 |
| 123.4050 |
| 123.6733 |
| 122.0527 |
| 122.7743 |
| 123.5682 |
| 122.6088 |
| 122.8571 |
| 122.4910 |
| 123.6287 |
| 125.5371 |
| 125.5506 |
| 127.4962 |
| 127.0654 |
| 128.6176 |
| 126.2460 |
| 130.5761 |
| 133.7724 |
| 136.5326 |
| 137.2214 |
| 115.0845 |
| 115.2169 |
| 115.6417 |
| 115.7371 |
| 114.6706 |
| 112.8084 |
| 114.5512 |
| 114.9738 |
| 114.2323 |
| 114.7562 |
| 113.8428 |
| 116.2581 |
| 118.7167 |
| 123.1771 |
| 125.8886 |
| 129.2301 |
| 132.5791 |
| 136.1949 |
| 136.3451 |
| 135.1679 |
| 134.6289 |
| 138.7421 |
| 141.4697 |
| 141.3829 |
| 141.3571 |
| 140.7630 |
| 140.9090 |
| 141.8382 |
| 140.4235 |
| 139.7037 |
| 140.2287 |
| 138.3100 |
| 138.7869 |
| 138.1047 |
| 139.1729 |
| 138.9408 |
| 137.4541 |
| 138.5239 |
| 136.7687 |
| 135.2144 |
| 132.9118 |
| 133.1951 |
| 132.0786 |
| 133.3238 |
| 133.1046 |
| 134.9617 |
| 137.3417 |
| 139.3464 |
| 140.9203 |
| 141.1502 |
| 141.3506 |
| 142.2629 |
| 143.8854 |
| 142.9117 |
| 143.2399 |
| 144.1901 |
| 143.4511 |
| 143.8383 |
| 144.1576 |
| 145.3785 |
| 146.4647 |
| 146.6302 |
| 146.1455 |
| 146.2615 |
| 144.9916 |
| 145.0151 |
| 145.0940 |
| 145.3858 |
| 144.9930 |
| 144.5337 |
| 144.9558 |
| 144.0686 |
| 144.4632 |
| 145.2114 |
| 144.2539 |
| 143.6913 |
| 143.9137 |
| 143.5471 |
| 143.4833 |
| 143.1971 |
| 143.4202 |
| 142.9792 |
| 143.2295 |
| 141.8131 |
| 141.4154 |
| 142.9376 |
| 142.6417 |
| 142.8678 |
| 142.7402 |
| 142.8412 |
| 141.7928 |
| 142.7506 |
| 142.2005 |
| 143.3426 |
| 143.6748 |
| 143.6697 |
| 143.9995 |
| 144.8863 |
| 145.8962 |
| 146.6470 |
| 145.7423 |
| 145.7263 |
| 146.0903 |
| 146.3502 |
| 147.3924 |
| 147.5960 |
| 147.3110 |
| 147.6421 |
| 146.4366 |
| 146.3075 |
| 145.7735 |
| 145.9405 |
| 145.5837 |
| 144.6859 |
| 144.0238 |
| 144.4235 |
| 143.5384 |
| 144.2651 |
| 144.3498 |
| 144.5822 |
| 145.6468 |
| 143.5198 |
| 144.2750 |
| 143.5088 |
| 144.8354 |
| 144.7659 |
| 144.2696 |
| 144.4628 |
| 144.3105 |
| 143.2677 |
| 146.0801 |
| 146.7509 |
| 144.8669 |
| 144.3595 |
| 144.1371 |
| 144.2935 |
| 143.9667 |
| 145.2941 |
| 145.6593 |
| 145.4712 |
| 145.2050 |
| 145.6864 |
| 145.0892 |
| 146.4221 |
| 146.9008 |
| 149.6751 |
| 149.6602 |
| 149.7903 |
| 149.4514 |
| 149.5014 |
| 149.1691 |
| 149.0676 |
| 148.6685 |
| 148.2458 |
| 148.3485 |
| 148.9926 |
| 148.2654 |
| 148.4383 |
| 148.3729 |
| 148.5159 |
| 148.3806 |
| 148.3108 |
| 148.1874 |
| 148.2731 |
| 146.6516 |
| 145.7438 |
| 145.2134 |
| 145.4509 |
| 144.9200 |
| 145.3339 |
| 145.0128 |
| 145.3845 |
| 145.0130 |
| 144.6103 |
| 146.1010 |
| 145.6463 |
| 146.5700 |
| 146.4995 |
| 145.1819 |
| 146.3360 |
| 148.2802 |
| 147.1674 |
| 147.7492 |
| 149.7168 |
| 147.2466 |
| 147.7799 |
| 148.2404 |
| 147.6813 |
| 146.3903 |
| 150.7819 |
| 148.4336 |
| 147.4666 |
| 146.8494 |
| 148.0205 |
| 147.8389 |
| 146.9658 |
| 148.5744 |
| 147.3813 |
| 145.3346 |
| 144.1042 |
| 142.8772 |
| 142.8126 |
| 142.7796 |
| 144.3332 |
| 143.8947 |
| 142.2928 |
| 140.8616 |
| 145.2450 |
| 144.3811 |
| 149.0381 |
| 147.0070 |
| 147.7201 |
| 147.1507 |
| 146.8082 |
| 147.8093 |
| 150.7542 |
| 149.6150 |
| 149.6495 |
| 149.6178 |
| 151.2189 |
| 150.7387 |
| 150.3862 |
| 151.5743 |
| 150.5287 |
| 150.5321 |
| 151.8772 |
| 152.0681 |
| 148.8624 |
| 148.8568 |
| 150.4645 |
| 150.5464 |
| 150.9631 |
| 150.4632 |
| 150.0168 |
| 150.8719 |
| 150.3831 |
| 149.5838 |
| 148.4405 |
| 148.7198 |
| 147.4418 |
| 144.9236 |
| 144.5003 |
| 143.7003 |
| 144.0545 |
| 144.1140 |
| 144.0417 |
| 143.6264 |
| 147.5234 |
| 144.6371 |
| 144.7417 |
| 144.2303 |
| 144.0004 |
| 142.1978 |
| 141.8883 |
| 138.7947 |
| 137.7950 |
| 137.5232 |
| 136.9879 |
| 137.8739 |
| 137.9245 |
| 135.7196 |
| 134.1615 |
| 134.6630 |
| 134.0708 |
| 131.8073 |
| 127.3437 |
| 127.7026 |
| 125.0760 |
| 125.1766 |
| 122.1968 |
| 123.3621 |
| 122.7201 |
| 122.6831 |
| 123.0782 |
| 122.4992 |
| 121.8811 |
| 122.0951 |
| 120.5269 |
| 121.4430 |
| 121.7784 |
| 122.5548 |
| 120.2328 |
| 120.6266 |
| 120.7778 |
| 121.3431 |
| 122.5891 |
| 124.9555 |
| 123.6736 |
| 123.8721 |
| 123.2221 |
| 122.2797 |
| 121.3793 |
| 121.8383 |
| 121.5691 |
| 120.9065 |
| 120.3793 |
| 120.3485 |
| 121.6355 |
| 121.5221 |
| 121.5540 |
| 121.5839 |
| 122.8188 |
| 123.1715 |
| 120.5891 |
| 121.7905 |
| 121.6039 |
| 119.6553 |
| 121.1895 |
| 121.3380 |
| 121.0376 |
| 120.9147 |
| 118.5860 |
| 116.3461 |
| 114.8433 |
| 117.1060 |
| 113.3305 |
| 110.8643 |
| 113.4290 |
| 110.1233 |
| 111.2957 |
| 107.6213 |
| 107.0820 |
| 108.1373 |
| 106.1745 |
| 103.8542 |
| 103.2867 |
| 100.4202 |
| 100.5025 |
| 101.3183 |
| 98.2089 |
| 97.8510 |
| 95.9735 |
| 95.6784 |
| 95.2995 |
| 94.4258 |
| 96.9796 |
| 95.0701 |
| 97.2601 |
| 94.2292 |
| 94.2237 |
| 92.0420 |
| 93.0058 |
| 92.1231 |
| 92.0613 |
| 89.9412 |
| 90.6665 |
| 88.8365 |
| 87.1403 |
| 87.3922 |
| 88.7428 |
| 88.4244 |
| 89.8519 |
| 90.6693 |
| 89.7626 |
| 89.8103 |
| 90.9971 |
| 91.3661 |
| 91.1897 |
| 90.4593 |
| 89.7049 |
| 89.4028 |
| 89.9269 |
| 89.3881 |
| 89.9177 |
| 91.5062 |
| 90.3372 |
| 88.3807 |
| 90.6355 |
| 91.2512 |
| 91.5872 |
| 91.9539 |
| 92.8280 |
| 92.0859 |
| 93.4703 |
| 92.9527 |
| 93.9716 |
| 94.2987 |
| 94.6950 |
| 95.6121 |
| 96.1278 |
| 96.3350 |
| 96.3177 |
| 95.5964 |
| 96.2566 |
| 96.2808 |
| 94.7803 |
| 94.9512 |
| 97.9977 |
| 96.6820 |
| 95.5306 |
| 95.1843 |
| 96.1436 |
| 96.6801 |
| 97.0747 |
| 97.1163 |
| 96.9433 |
| 97.9309 |
| 97.0466 |
| 95.9156 |
| 97.3597 |
| 95.9357 |
| 94.3907 |
| 92.3863 |
| 91.5650 |
| 92.4351 |
| 91.4793 |
| 91.2940 |
| 91.2339 |
| 91.0217 |
| 91.4991 |
| 91.2479 |
| 91.2326 |
| 91.1429 |
| 92.3653 |
| 92.5691 |
| 91.9049 |
| 92.1010 |
| 91.8259 |
| 90.6676 |
| 90.1851 |
| 90.2662 |
| 90.8229 |
| 90.1908 |
| 89.1660 |
| 89.3298 |
| 89.2320 |
| 90.0235 |
| 88.5661 |
| 88.8458 |
| 88.6667 |
| 89.5658 |
| 89.4738 |
| 89.1590 |
| 89.4742 |
| 90.6377 |
| 90.3894 |
| 90.5837 |
| 89.1874 |
| 89.6037 |
| 89.5657 |
| 89.0649 |
| 88.6496 |
| 88.8103 |
| 88.9113 |
| 88.6818 |
| 89.0635 |
| 89.0923 |
| 89.6657 |
| 89.6462 |
| 89.7795 |
| 89.6558 |
| 89.8117 |
| 90.1421 |
| 90.1704 |
| 90.1494 |
| 90.0488 |
| 90.3386 |
| 90.1885 |
| 90.3589 |
| 90.7989 |
| 91.0608 |
| 91.2393 |
| 91.2610 |
| 91.2586 |
| 91.5198 |
| 91.8862 |
| 90.9569 |
| 90.3424 |
| 90.8722 |
| 90.3530 |
| 89.5836 |
| 89.4739 |
| 89.5916 |
| 89.9336 |
| 89.8739 |
| 90.3995 |
| 90.4382 |
| 90.4290 |
| 90.8449 |
| 81.0361 |
| 72.6712 |
| 72.5534 |
| 72.3583 |
| 72.5170 |
| 72.2983 |
| 72.2793 |
| 73.4913 |
| 73.5890 |
| 72.6303 |
| 72.9148 |
| 73.0141 |
| 74.0975 |
| 74.1704 |
| 74.0002 |
| 75.1946 |
| 75.7659 |
| 74.4775 |
| 74.2540 |
| 73.1923 |
| 73.3015 |
| 72.9128 |
| 72.9394 |
| 73.3780 |
| 73.1689 |
| 73.2542 |
| 73.2878 |
| 73.3908 |
| 73.4412 |
| 74.1011 |
| 74.3613 |
| 74.3568 |
| 74.4318 |
| 74.2770 |
| 73.9332 |
| 71.7007 |
| 71.6788 |
| 70.8926 |
| 71.0194 |
| 70.7960 |
| 70.7638 |
| 71.1992 |
| 70.6064 |
| 78.8331 |
| 78.1205 |
| 78.7105 |
| 79.2616 |
| 79.2632 |
| 79.1973 |
| 77.3237 |
| 81.2087 |
| 81.7337 |
| 81.7650 |
| 81.9559 |
| 82.2375 |
| 82.2674 |
| 82.2009 |
| 82.5367 |
| 82.0218 |
| 81.9813 |
| 82.3631 |
| 83.4297 |
| 83.3484 |
| 83.1303 |
| 83.9354 |
| 83.4754 |
| 83.2234 |
| 83.2213 |
| 81.4287 |
| 80.7084 |
| 77.4985 |
| 76.6918 |
| 76.9032 |
| 76.9146 |
| 76.8638 |
| 77.7001 |
| 78.8484 |
| 79.5375 |
| 78.0158 |
| 77.1069 |
| 76.9580 |
| 76.8738 |
| 76.5409 |
| 75.7280 |
| 75.7788 |
| 74.7133 |
| 75.7479 |
| 74.9430 |
| 74.3206 |
| 74.3213 |
| 75.0374 |
| 75.6195 |
| 74.8591 |
| 74.0617 |
| 73.8780 |
| 71.8989 |
| 71.9890 |
| 71.8594 |
| 74.0940 |
| 73.8495 |
| 72.2012 |
| 72.3590 |
| 72.4009 |
| 72.3305 |
| 72.1394 |
| 72.0716 |
| 71.8513 |
| 70.9200 |
| 72.0724 |
| 71.9458 |
| 71.2560 |
| 71.9595 |
| 72.6638 |
| 75.7160 |
| 73.4996 |
| 74.2156 |
| 72.7353 |
| 73.4617 |
| 74.6634 |
| 78.5732 |
| 75.1604 |
| 75.0155 |
| 77.6732 |
| 76.9930 |
| 76.4015 |
| 76.7050 |
| 77.1954 |
| 75.5507 |