History of daily rates SLL /TWD since Friday, 19 March 2004.
The maximum was reached on
1 Sierra Leonean leone = 0.0141747 New Taiwan dollar
the minimum on
1 Sierra Leonean leone = 0.0014632 New Taiwan dollar
Date | SLL/TWD |
---|---|
0.0015484 | |
0.0015543 | |
0.0015453 | |
0.0015303 | |
0.0015280 | |
0.0015171 | |
0.0015096 | |
0.0014963 | |
0.0015034 | |
0.0015052 | |
0.0014985 | |
0.0014928 | |
0.0014954 | |
0.0014879 | |
0.0014966 | |
0.0014884 | |
0.0014777 | |
0.0014632 | |
0.0014848 | |
0.0014969 | |
0.0015022 | |
0.0014994 | |
0.0015041 | |
0.0015014 | |
0.0015384 | |
0.0015322 | |
0.0015385 | |
0.0015405 | |
0.0015357 | |
0.0015334 | |
0.0015414 | |
0.0015319 | |
0.0015220 | |
0.0015223 | |
0.0015201 | |
0.0015177 | |
0.0015230 | |
0.0015222 | |
0.0015108 | |
0.0014995 | |
0.0017725 | |
0.0017525 | |
0.0017753 | |
0.0017607 | |
0.0017560 | |
0.0017441 | |
0.0017395 | |
0.0017359 | |
0.0017334 | |
0.0017365 | |
0.0017408 | |
0.0017370 | |
0.0017404 | |
0.0017360 | |
0.0017269 | |
0.0017249 | |
0.0017317 | |
0.0017331 | |
0.0017201 | |
0.0017115 | |
0.0017002 | |
0.0017045 | |
0.0017157 | |
0.0017189 | |
0.0017253 | |
0.0017398 | |
0.0017398 | |
0.0017435 | |
0.0017376 | |
0.0017310 | |
0.0017561 | |
0.0017631 | |
0.0017495 | |
0.0018042 | |
0.0018611 | |
0.0019060 | |
0.0019223 | |
0.0022872 | |
0.0022877 | |
0.0022824 | |
0.0022466 | |
0.0022118 | |
0.0022330 | |
0.0022099 | |
0.0021928 | |
0.0021820 | |
0.0021832 | |
0.0021945 | |
0.0021699 | |
0.0022040 | |
0.0022038 | |
0.0022575 | |
0.0022526 | |
0.0022632 | |
0.0022623 | |
0.0022610 | |
0.0022494 | |
0.0022893 | |
0.0023159 | |
0.0023534 | |
0.0022173 | |
0.0023749 | |
0.0024315 | |
0.0024751 | |
0.0024643 | |
0.0024302 | |
0.0024282 | |
0.0024297 | |
0.0024361 | |
0.0024320 | |
0.0024376 | |
0.0024122 | |
0.0024349 | |
0.0024498 | |
0.0024484 | |
0.0024697 | |
0.0024628 | |
0.0024862 | |
0.0024966 | |
0.0025263 | |
0.0025352 | |
0.0025606 | |
0.0025778 | |
0.0026018 | |
0.0026424 | |
0.0026525 | |
0.0026373 | |
0.0026308 | |
0.0026578 | |
0.0026804 | |
0.0026701 | |
0.0026891 | |
0.0027156 | |
0.0027119 | |
0.0027112 | |
0.0027257 | |
0.0027385 | |
0.0027396 | |
0.0027275 | |
0.0027274 | |
0.0027142 | |
0.0027299 | |
0.0026777 | |
0.0026752 | |
0.0026880 | |
0.0027377 | |
0.0027385 | |
0.0027139 | |
0.0027315 | |
0.0027215 | |
0.0027509 | |
0.0027802 | |
0.0027755 | |
0.0027862 | |
0.0027695 | |
0.0027659 | |
0.0027738 | |
0.0027283 | |
0.0027260 | |
0.0027397 | |
0.0027305 | |
0.0027441 | |
0.0027418 | |
0.0027477 | |
0.0027479 | |
0.0027841 | |
0.0027870 | |
0.0027882 | |
0.0027629 | |
0.0027711 | |
0.0028164 | |
0.0027494 | |
0.0028287 | |
0.0028627 | |
0.0028627 | |
0.0028715 | |
0.0028824 | |
0.0029094 | |
0.0029284 | |
0.0029732 | |
0.0029417 | |
0.0029697 | |
0.0029656 | |
0.0029664 | |
0.0029639 | |
0.0029891 | |
0.0029841 | |
0.0029945 | |
0.0030037 | |
0.0030179 | |
0.0030141 | |
0.0030245 | |
0.0030273 | |
0.0030436 | |
0.0030386 | |
0.0030436 | |
0.0030657 | |
0.0030808 | |
0.0030398 | |
0.0030381 | |
0.0030720 | |
0.0030838 | |
0.0030702 | |
0.0031038 | |
0.0039757 | |
0.0039826 | |
0.0039784 | |
0.0039788 | |
0.0039458 | |
0.0039217 | |
0.0039942 | |
0.0039499 | |
0.0039512 | |
0.0040422 | |
0.0040271 | |
0.0039949 | |
0.0039916 | |
0.0040147 | |
0.0040183 | |
0.0040270 | |
0.0040213 | |
0.0040659 | |
0.0040938 | |
0.0040960 | |
0.0040944 | |
0.0040910 | |
0.0040793 | |
0.0041108 | |
0.0041127 | |
0.0041477 | |
0.0041736 | |
0.0042073 | |
0.0041976 | |
0.0041885 | |
0.0033223 | |
0.0043051 | |
0.0033750 | |
0.0033708 | |
0.0043939 | |
0.0044294 | |
0.0043610 | |
0.0043657 | |
0.0044003 | |
0.0044309 | |
0.0043940 | |
0.0036771 | |
0.0037534 | |
0.0037427 | |
0.0037458 | |
0.0037507 | |
0.0037418 | |
0.0037094 | |
0.0036866 | |
0.0036835 | |
0.0036776 | |
0.0036791 | |
0.0036758 | |
0.0036737 | |
0.0036753 | |
0.0036685 | |
0.0036844 | |
0.0036756 | |
0.0036651 | |
0.0036751 | |
0.0036820 | |
0.0036705 | |
0.0036702 | |
0.0036819 | |
0.0036772 | |
0.0036732 | |
0.0036448 | |
0.0036717 | |
0.0036640 | |
0.0036787 | |
0.0036448 | |
0.0036791 | |
0.0036842 | |
0.0036871 | |
0.0036603 | |
0.0036844 | |
0.0036782 | |
0.0036758 | |
0.0036911 | |
0.0036413 | |
0.0036570 | |
0.0036727 | |
0.0036707 | |
0.0036638 | |
0.0036577 | |
0.0036616 | |
0.0047170 | |
0.0046749 | |
0.0046964 | |
0.0046962 | |
0.0048362 | |
0.0048095 | |
0.0048453 | |
0.0048149 | |
0.0047859 | |
0.0038115 | |
0.0037900 | |
0.0038222 | |
0.0038432 | |
0.0038259 | |
0.0038637 | |
0.0038202 | |
0.0038639 | |
0.0038310 | |
0.0037854 | |
0.0037651 | |
0.0037957 | |
0.0038041 | |
0.0038192 | |
0.0038185 | |
0.0038018 | |
0.0037802 | |
0.0038326 | |
0.0038279 | |
0.0037901 | |
0.0038202 | |
0.0038543 | |
0.0038515 | |
0.0038928 | |
0.0039118 | |
0.0039172 | |
0.0039192 | |
0.0039477 | |
0.0039267 | |
0.0039372 | |
0.0039466 | |
0.0039510 | |
0.0039510 | |
0.0039591 | |
0.0039432 | |
0.0039639 | |
0.0040053 | |
0.0040023 | |
0.0039811 | |
0.0039828 | |
0.0039919 | |
0.0039995 | |
0.0040163 | |
0.0040392 | |
0.0040065 | |
0.0040153 | |
0.0040335 | |
0.0040480 | |
0.0041000 | |
0.0040917 | |
0.0040316 | |
0.0040714 | |
0.0040363 | |
0.0039978 | |
0.0040011 | |
0.0040307 | |
0.0040203 | |
0.0040344 | |
0.0040310 | |
0.0040395 | |
0.0040469 | |
0.0041039 | |
0.0040486 | |
0.0040355 | |
0.0042136 | |
0.0040985 | |
0.0041050 | |
0.0041188 | |
0.0041346 | |
0.0042292 | |
0.0042280 | |
0.0042502 | |
0.0042459 | |
0.0042469 | |
0.0043123 | |
0.0058555 | |
0.0058250 | |
0.0057742 | |
0.0057195 | |
0.0057314 | |
0.0057112 | |
0.0056949 | |
0.0056947 | |
0.0055939 | |
0.0055911 | |
0.0056138 | |
0.0056275 | |
0.0055760 | |
0.0055497 | |
0.0055660 | |
0.0055615 | |
0.0056089 | |
0.0056863 | |
0.0056135 | |
0.0056430 | |
0.0056860 | |
0.0057012 | |
0.0057049 | |
0.0058032 | |
0.0057952 | |
0.0064515 | |
0.0064253 | |
0.0064397 | |
0.0082368 | |
0.0082156 | |
0.0082135 | |
0.0082288 | |
0.0083165 | |
0.0082574 | |
0.0082726 | |
0.0082012 | |
0.0082644 | |
0.0081680 | |
0.0081377 | |
0.0080740 | |
0.0081274 | |
0.0080500 | |
0.0081034 | |
0.0080858 | |
0.0081932 | |
0.0081450 | |
0.0080927 | |
0.0081560 | |
0.0081395 | |
0.0081639 | |
0.0080887 | |
0.0079658 | |
0.0079649 | |
0.0078434 | |
0.0078700 | |
0.0077750 | |
0.0079210 | |
0.0076584 | |
0.0074754 | |
0.0073243 | |
0.0072875 | |
0.0086893 | |
0.0086793 | |
0.0086474 | |
0.0086403 | |
0.0087206 | |
0.0088646 | |
0.0087297 | |
0.0086976 | |
0.0087541 | |
0.0087141 | |
0.0087840 | |
0.0086016 | |
0.0084234 | |
0.0081184 | |
0.0079435 | |
0.0077381 | |
0.0075427 | |
0.0073424 | |
0.0073343 | |
0.0073982 | |
0.0074278 | |
0.0072076 | |
0.0070687 | |
0.0070730 | |
0.0070743 | |
0.0071041 | |
0.0070968 | |
0.0070503 | |
0.0071213 | |
0.0071580 | |
0.0071312 | |
0.0072301 | |
0.0072053 | |
0.0072409 | |
0.0071853 | |
0.0071973 | |
0.0072752 | |
0.0072190 | |
0.0073116 | |
0.0073957 | |
0.0075238 | |
0.0075078 | |
0.0075712 | |
0.0075005 | |
0.0075129 | |
0.0074095 | |
0.0072811 | |
0.0071764 | |
0.0070962 | |
0.0070846 | |
0.0070746 | |
0.0070292 | |
0.0069500 | |
0.0069973 | |
0.0069813 | |
0.0069353 | |
0.0069710 | |
0.0069523 | |
0.0069369 | |
0.0068786 | |
0.0068276 | |
0.0068199 | |
0.0068425 | |
0.0068371 | |
0.0068970 | |
0.0068958 | |
0.0068921 | |
0.0068782 | |
0.0068969 | |
0.0069188 | |
0.0068987 | |
0.0069411 | |
0.0069222 | |
0.0068865 | |
0.0069322 | |
0.0069594 | |
0.0069486 | |
0.0069664 | |
0.0069695 | |
0.0069834 | |
0.0069725 | |
0.0069940 | |
0.0069818 | |
0.0070515 | |
0.0070714 | |
0.0069961 | |
0.0070106 | |
0.0069995 | |
0.0070057 | |
0.0070008 | |
0.0070525 | |
0.0070052 | |
0.0070323 | |
0.0069763 | |
0.0069602 | |
0.0069604 | |
0.0069445 | |
0.0069020 | |
0.0068542 | |
0.0068191 | |
0.0068614 | |
0.0068622 | |
0.0068451 | |
0.0068329 | |
0.0067846 | |
0.0067753 | |
0.0067884 | |
0.0067731 | |
0.0068289 | |
0.0068349 | |
0.0068600 | |
0.0068521 | |
0.0068689 | |
0.0069115 | |
0.0069433 | |
0.0069241 | |
0.0069668 | |
0.0069317 | |
0.0069276 | |
0.0069165 | |
0.0068659 | |
0.0069677 | |
0.0069312 | |
0.0069682 | |
0.0069044 | |
0.0069077 | |
0.0069315 | |
0.0069222 | |
0.0069295 | |
0.0069799 | |
0.0068456 | |
0.0068143 | |
0.0069029 | |
0.0069272 | |
0.0069378 | |
0.0069303 | |
0.0069461 | |
0.0068826 | |
0.0068653 | |
0.0068742 | |
0.0068868 | |
0.0068641 | |
0.0068923 | |
0.0068296 | |
0.0068073 | |
0.0066811 | |
0.0066818 | |
0.0066760 | |
0.0066911 | |
0.0066889 | |
0.0067038 | |
0.0067084 | |
0.0067264 | |
0.0067456 | |
0.0067409 | |
0.0067117 | |
0.0067447 | |
0.0067368 | |
0.0067398 | |
0.0067333 | |
0.0067394 | |
0.0067426 | |
0.0067482 | |
0.0067443 | |
0.0068189 | |
0.0068614 | |
0.0068864 | |
0.0068752 | |
0.0069004 | |
0.0068807 | |
0.0068959 | |
0.0068783 | |
0.0068959 | |
0.0069151 | |
0.0068446 | |
0.0068659 | |
0.0068227 | |
0.0068260 | |
0.0068879 | |
0.0068336 | |
0.0067440 | |
0.0067950 | |
0.0067682 | |
0.0066793 | |
0.0067913 | |
0.0067668 | |
0.0067458 | |
0.0067713 | |
0.0068311 | |
0.0066321 | |
0.0067370 | |
0.0067812 | |
0.0068097 | |
0.0067558 | |
0.0067641 | |
0.0068043 | |
0.0067306 | |
0.0067851 | |
0.0068807 | |
0.0069394 | |
0.0069990 | |
0.0070022 | |
0.0070038 | |
0.0069284 | |
0.0069495 | |
0.0070278 | |
0.0070992 | |
0.0068849 | |
0.0069261 | |
0.0067097 | |
0.0068024 | |
0.0067696 | |
0.0067958 | |
0.0068116 | |
0.0067655 | |
0.0066333 | |
0.0066838 | |
0.0066823 | |
0.0066837 | |
0.0066129 | |
0.0066340 | |
0.0066495 | |
0.0065974 | |
0.0066433 | |
0.0066431 | |
0.0065843 | |
0.0065760 | |
0.0067176 | |
0.0067179 | |
0.0066461 | |
0.0066425 | |
0.0066241 | |
0.0066461 | |
0.0066659 | |
0.0066281 | |
0.0066497 | |
0.0066852 | |
0.0067367 | |
0.0067241 | |
0.0067823 | |
0.0069002 | |
0.0069204 | |
0.0069589 | |
0.0069418 | |
0.0069390 | |
0.0069424 | |
0.0069625 | |
0.0067786 | |
0.0069139 | |
0.0069089 | |
0.0069334 | |
0.0069444 | |
0.0070325 | |
0.0070478 | |
0.0072049 | |
0.0072572 | |
0.0072715 | |
0.0072999 | |
0.0072530 | |
0.0072503 | |
0.0073681 | |
0.0074537 | |
0.0074259 | |
0.0074587 | |
0.0075868 | |
0.0078528 | |
0.0078307 | |
0.0079951 | |
0.0079887 | |
0.0081835 | |
0.0081062 | |
0.0081486 | |
0.0081511 | |
0.0081249 | |
0.0081633 | |
0.0082047 | |
0.0081903 | |
0.0082969 | |
0.0082343 | |
0.0082116 | |
0.0081596 | |
0.0083172 | |
0.0082900 | |
0.0082797 | |
0.0082411 | |
0.0081573 | |
0.0080028 | |
0.0080858 | |
0.0080728 | |
0.0081154 | |
0.0081780 | |
0.0082386 | |
0.0082076 | |
0.0082258 | |
0.0082709 | |
0.0083071 | |
0.0083092 | |
0.0082213 | |
0.0082290 | |
0.0082268 | |
0.0082248 | |
0.0081421 | |
0.0081188 | |
0.0082926 | |
0.0082108 | |
0.0082234 | |
0.0083573 | |
0.0082515 | |
0.0082414 | |
0.0082619 | |
0.0082703 | |
0.0084327 | |
0.0085950 | |
0.0087075 | |
0.0085393 | |
0.0088237 | |
0.0090200 | |
0.0088161 | |
0.0090807 | |
0.0089851 | |
0.0092918 | |
0.0093386 | |
0.0092475 | |
0.0094185 | |
0.0096289 | |
0.0096818 | |
0.0099582 | |
0.0099500 | |
0.0098699 | |
0.0101824 | |
0.0102196 | |
0.0104195 | |
0.0104517 | |
0.0104932 | |
0.0105903 | |
0.0103114 | |
0.0105186 | |
0.0102817 | |
0.0106124 | |
0.0106130 | |
0.0108646 | |
0.0107520 | |
0.0108550 | |
0.0108623 | |
0.0111184 | |
0.0110294 | |
0.0112566 | |
0.0114757 | |
0.0114427 | |
0.0112685 | |
0.0113091 | |
0.0111294 | |
0.0110291 | |
0.0111405 | |
0.0111346 | |
0.0109894 | |
0.0109450 | |
0.0109661 | |
0.0110547 | |
0.0111477 | |
0.0111853 | |
0.0111201 | |
0.0111872 | |
0.0111213 | |
0.0109282 | |
0.0110696 | |
0.0113147 | |
0.0110332 | |
0.0109588 | |
0.0109186 | |
0.0108750 | |
0.0107726 | |
0.0108594 | |
0.0106986 | |
0.0107582 | |
0.0106415 | |
0.0106046 | |
0.0105602 | |
0.0104589 | |
0.0104028 | |
0.0103804 | |
0.0103823 | |
0.0104606 | |
0.0103889 | |
0.0103863 | |
0.0105507 | |
0.0105317 | |
0.0102043 | |
0.0103432 | |
0.0104678 | |
0.0105059 | |
0.0104011 | |
0.0103434 | |
0.0103013 | |
0.0102969 | |
0.0103153 | |
0.0102113 | |
0.0103043 | |
0.0104258 | |
0.0102712 | |
0.0104236 | |
0.0105943 | |
0.0108241 | |
0.0109212 | |
0.0108184 | |
0.0109314 | |
0.0109536 | |
0.0109608 | |
0.0109864 | |
0.0109291 | |
0.0109592 | |
0.0109610 | |
0.0109718 | |
0.0108266 | |
0.0108027 | |
0.0108808 | |
0.0108576 | |
0.0108902 | |
0.0110293 | |
0.0110883 | |
0.0110783 | |
0.0110104 | |
0.0110876 | |
0.0112150 | |
0.0111945 | |
0.0112067 | |
0.0111082 | |
0.0112910 | |
0.0112555 | |
0.0112782 | |
0.0111650 | |
0.0111765 | |
0.0112159 | |
0.0111764 | |
0.0110329 | |
0.0110632 | |
0.0110395 | |
0.0112123 | |
0.0111603 | |
0.0111650 | |
0.0112278 | |
0.0112804 | |
0.0112600 | |
0.0112472 | |
0.0112763 | |
0.0112279 | |
0.0112243 | |
0.0111525 | |
0.0111550 | |
0.0111384 | |
0.0111538 | |
0.0111344 | |
0.0110936 | |
0.0110901 | |
0.0110927 | |
0.0111051 | |
0.0110695 | |
0.0110879 | |
0.0110670 | |
0.0110133 | |
0.0109817 | |
0.0109602 | |
0.0109576 | |
0.0109579 | |
0.0109266 | |
0.0108830 | |
0.0109942 | |
0.0110690 | |
0.0110045 | |
0.0110677 | |
0.0111628 | |
0.0111764 | |
0.0111618 | |
0.0111193 | |
0.0111267 | |
0.0110620 | |
0.0110573 | |
0.0110584 | |
0.0110078 | |
0.0123402 | |
0.0137606 | |
0.0137829 | |
0.0138201 | |
0.0137899 | |
0.0138316 | |
0.0138352 | |
0.0136070 | |
0.0135890 | |
0.0137684 | |
0.0137146 | |
0.0136960 | |
0.0134957 | |
0.0134825 | |
0.0135135 | |
0.0132988 | |
0.0131985 | |
0.0134269 | |
0.0134673 | |
0.0136626 | |
0.0136423 | |
0.0137150 | |
0.0137100 | |
0.0136281 | |
0.0136670 | |
0.0136511 | |
0.0136448 | |
0.0136257 | |
0.0136163 | |
0.0134951 | |
0.0134478 | |
0.0134487 | |
0.0134351 | |
0.0134631 | |
0.0135257 | |
0.0139469 | |
0.0139511 | |
0.0141058 | |
0.0140807 | |
0.0141251 | |
0.0141315 | |
0.0140451 | |
0.0141630 | |
0.0126850 | |
0.0128007 | |
0.0127048 | |
0.0126164 | |
0.0126162 | |
0.0126267 | |
0.0129326 | |
0.0123139 | |
0.0122348 | |
0.0122302 | |
0.0122017 | |
0.0121599 | |
0.0121555 | |
0.0121653 | |
0.0121158 | |
0.0121919 | |
0.0121979 | |
0.0121414 | |
0.0119861 | |
0.0119978 | |
0.0120293 | |
0.0119139 | |
0.0119796 | |
0.0120159 | |
0.0120162 | |
0.0122807 | |
0.0123903 | |
0.0129035 | |
0.0130392 | |
0.0130034 | |
0.0130014 | |
0.0130100 | |
0.0128700 | |
0.0126826 | |
0.0125727 | |
0.0128179 | |
0.0129690 | |
0.0129941 | |
0.0130083 | |
0.0130649 | |
0.0132052 | |
0.0131963 | |
0.0133845 | |
0.0132017 | |
0.0133435 | |
0.0134552 | |
0.0134551 | |
0.0133267 | |
0.0132241 | |
0.0133584 | |
0.0135023 | |
0.0135358 | |
0.0139084 | |
0.0138910 | |
0.0139161 | |
0.0134964 | |
0.0135411 | |
0.0138502 | |
0.0138200 | |
0.0138120 | |
0.0138254 | |
0.0138621 | |
0.0138751 | |
0.0139176 | |
0.0141004 | |
0.0138749 | |
0.0138994 | |
0.0140339 | |
0.0138967 | |
0.0137620 | |
0.0132073 | |
0.0136055 | |
0.0134743 | |
0.0137485 | |
0.0136125 | |
0.0133934 | |
0.0127270 | |
0.0133049 | |
0.0133306 | |
0.0128744 | |
0.0129882 | |
0.0130888 | |
0.0130370 | |
0.0129541 | |
0.0132361 |