History of daily rates TTD /GHS since Friday, 11 April 2008.
The maximum was reached on
1 Trinidad & Tobago dollar = 2.1535 Ghanaian cedi
the minimum on
1 Trinidad & Tobago dollar = 0.1563 Ghanaian cedi
Price history of GHS / TTD
Date | TTD/GHS |
| 1.9981 |
| 1.9840 |
| 1.9800 |
| 1.9789 |
| 1.9508 |
| 1.9348 |
| 1.9118 |
| 1.8881 |
| 1.8759 |
| 1.8466 |
| 1.8409 |
| 1.8348 |
| 1.8229 |
| 1.8252 |
| 1.7725 |
| 1.7671 |
| 1.7637 |
| 1.7628 |
| 1.7639 |
| 1.7717 |
| 1.7698 |
| 1.7702 |
| 1.7658 |
| 1.7601 |
| 1.7631 |
| 1.7563 |
| 1.7547 |
| 1.7357 |
| 1.7309 |
| 1.7316 |
| 1.7081 |
| 1.6991 |
| 1.6983 |
| 1.6899 |
| 1.6822 |
| 1.6771 |
| 1.6601 |
| 1.6549 |
| 1.6475 |
| 1.6785 |
| 1.7067 |
| 1.6771 |
| 1.6764 |
| 1.6773 |
| 1.6857 |
| 1.6723 |
| 1.6599 |
| 1.6650 |
| 1.6567 |
| 1.5945 |
| 1.6735 |
| 1.7472 |
| 1.7385 |
| 1.7149 |
| 1.7661 |
| 1.8195 |
| 1.8606 |
| 1.8974 |
| 1.8789 |
| 1.8060 |
| 1.8094 |
| 1.7961 |
| 1.8195 |
| 1.7669 |
| 1.5353 |
| 1.4704 |
| 1.2304 |
| 1.3258 |
| 1.9218 |
| 2.0621 |
| 2.1535 |
| 2.1483 |
| 2.1428 |
| 2.0841 |
| 2.0553 |
| 2.0535 |
| 1.6853 |
| 1.5597 |
| 1.5474 |
| 1.5076 |
| 1.4879 |
| 1.4833 |
| 1.4801 |
| 1.4687 |
| 1.4500 |
| 1.3461 |
| 1.2805 |
| 1.2481 |
| 1.2168 |
| 1.1967 |
| 1.1903 |
| 1.1842 |
| 1.1700 |
| 1.1708 |
| 1.1694 |
| 1.1595 |
| 1.1516 |
| 1.1454 |
| 1.1228 |
| 1.1081 |
| 1.1066 |
| 1.1087 |
| 1.0732 |
| 1.0532 |
| 1.0486 |
| 0.9948 |
| 0.9721 |
| 0.9527 |
| 0.9390 |
| 0.9275 |
| 0.9193 |
| 0.9234 |
| 0.9113 |
| 0.9044 |
| 0.9054 |
| 0.9004 |
| 0.9029 |
| 0.9056 |
| 0.9044 |
| 0.9028 |
| 0.9033 |
| 0.9004 |
| 0.8956 |
| 0.8980 |
| 0.8926 |
| 0.8919 |
| 0.8913 |
| 0.8885 |
| 0.8865 |
| 0.8888 |
| 0.8923 |
| 0.8891 |
| 0.8896 |
| 0.8862 |
| 0.8773 |
| 0.8835 |
| 0.8731 |
| 0.8746 |
| 0.8725 |
| 0.8713 |
| 0.8579 |
| 0.8571 |
| 0.8556 |
| 0.8557 |
| 0.8518 |
| 0.8507 |
| 0.8486 |
| 0.8487 |
| 0.8524 |
| 0.8504 |
| 0.8528 |
| 0.8508 |
| 0.8509 |
| 0.8503 |
| 0.8451 |
| 0.8451 |
| 0.8438 |
| 0.8449 |
| 0.8505 |
| 0.8538 |
| 0.8566 |
| 0.8590 |
| 0.8574 |
| 0.8600 |
| 0.8615 |
| 0.8681 |
| 0.8643 |
| 0.8633 |
| 0.8651 |
| 0.8782 |
| 0.8626 |
| 0.8587 |
| 0.8593 |
| 0.8587 |
| 0.8563 |
| 0.8588 |
| 0.8570 |
| 0.8564 |
| 0.8548 |
| 0.8527 |
| 0.8565 |
| 0.8555 |
| 0.8528 |
| 0.8513 |
| 0.8528 |
| 0.8537 |
| 0.8524 |
| 0.8537 |
| 0.8547 |
| 0.8506 |
| 0.8534 |
| 0.8568 |
| 0.8556 |
| 0.8555 |
| 0.8572 |
| 0.8540 |
| 0.8505 |
| 0.8548 |
| 0.8540 |
| 0.8525 |
| 0.8585 |
| 0.8545 |
| 0.8465 |
| 0.8617 |
| 0.8584 |
| 0.8547 |
| 0.8374 |
| 0.8260 |
| 0.8117 |
| 0.7988 |
| 0.7886 |
| 0.7878 |
| 0.7995 |
| 0.8051 |
| 0.8231 |
| 0.8347 |
| 0.8410 |
| 0.8429 |
| 0.8456 |
| 0.8433 |
| 0.8441 |
| 0.8396 |
| 0.8369 |
| 0.8244 |
| 0.8200 |
| 0.8156 |
| 0.8130 |
| 0.8137 |
| 0.8085 |
| 0.8072 |
| 0.8018 |
| 0.8030 |
| 0.8128 |
| 0.8111 |
| 0.8098 |
| 0.8036 |
| 0.8061 |
| 0.7996 |
| 0.8004 |
| 0.7979 |
| 0.7934 |
| 0.7946 |
| 0.7908 |
| 0.7986 |
| 0.7969 |
| 0.8000 |
| 0.7937 |
| 0.7961 |
| 0.7933 |
| 0.7767 |
| 0.7675 |
| 0.7590 |
| 0.7609 |
| 0.7647 |
| 0.7539 |
| 0.7598 |
| 0.7646 |
| 0.7999 |
| 0.7553 |
| 0.8068 |
| 0.8193 |
| 0.8161 |
| 0.8021 |
| 0.7813 |
| 0.7715 |
| 0.7464 |
| 0.7390 |
| 0.7246 |
| 0.7229 |
| 0.7227 |
| 0.7139 |
| 0.7227 |
| 0.7278 |
| 0.7377 |
| 0.7233 |
| 0.7286 |
| 0.7135 |
| 0.7111 |
| 0.7127 |
| 0.7140 |
| 0.7179 |
| 0.7290 |
| 0.7120 |
| 0.7149 |
| 0.7248 |
| 0.7088 |
| 0.7037 |
| 0.7097 |
| 0.7118 |
| 0.7152 |
| 0.7214 |
| 0.7117 |
| 0.7064 |
| 0.7134 |
| 0.7100 |
| 0.7129 |
| 0.7095 |
| 0.7062 |
| 0.6995 |
| 0.7003 |
| 0.6984 |
| 0.6909 |
| 0.6805 |
| 0.6740 |
| 0.6687 |
| 0.6609 |
| 0.6556 |
| 0.6594 |
| 0.6612 |
| 0.6469 |
| 0.6484 |
| 0.6577 |
| 0.6587 |
| 0.6620 |
| 0.6629 |
| 0.6661 |
| 0.6657 |
| 0.6668 |
| 0.6704 |
| 0.6730 |
| 0.6663 |
| 0.6756 |
| 0.6740 |
| 0.6734 |
| 0.6695 |
| 0.6694 |
| 0.6642 |
| 0.6884 |
| 0.6850 |
| 0.6586 |
| 0.6568 |
| 0.6516 |
| 0.6516 |
| 0.6552 |
| 0.6491 |
| 0.6504 |
| 0.6502 |
| 0.6496 |
| 0.6512 |
| 0.6583 |
| 0.6524 |
| 0.6528 |
| 0.6645 |
| 0.6511 |
| 0.6502 |
| 0.6478 |
| 0.6486 |
| 0.6526 |
| 0.6475 |
| 0.6464 |
| 0.6558 |
| 0.6501 |
| 0.6456 |
| 0.6419 |
| 0.6532 |
| 0.6166 |
| 0.6213 |
| 0.6109 |
| 0.6108 |
| 0.6279 |
| 0.6127 |
| 0.6468 |
| 0.6458 |
| 0.6646 |
| 0.6821 |
| 0.7006 |
| 0.6720 |
| 0.6749 |
| 0.6566 |
| 0.6555 |
| 0.6446 |
| 0.6285 |
| 0.6347 |
| 0.6348 |
| 0.6382 |
| 0.6372 |
| 0.6364 |
| 0.6191 |
| 0.6361 |
| 0.6097 |
| 0.6062 |
| 0.5861 |
| 0.5945 |
| 0.5937 |
| 0.5947 |
| 0.5914 |
| 0.5831 |
| 0.5931 |
| 0.5920 |
| 0.5907 |
| 0.6047 |
| 0.6051 |
| 0.5901 |
| 0.5963 |
| 0.5875 |
| 0.6042 |
| 0.6025 |
| 0.6058 |
| 0.5910 |
| 0.6116 |
| 0.6104 |
| 0.5947 |
| 0.5979 |
| 0.6020 |
| 0.5941 |
| 0.6004 |
| 0.5889 |
| 0.5932 |
| 0.5870 |
| 0.5849 |
| 0.5908 |
| 0.5959 |
| 0.5904 |
| 0.5975 |
| 0.5978 |
| 0.5936 |
| 0.5972 |
| 0.5970 |
| 0.6087 |
| 0.6163 |
| 0.6166 |
| 0.6195 |
| 0.6211 |
| 0.6223 |
| 0.6034 |
| 0.6000 |
| 0.6011 |
| 0.5975 |
| 0.6034 |
| 0.6042 |
| 0.5980 |
| 0.5967 |
| 0.5986 |
| 0.5967 |
| 0.5935 |
| 0.6103 |
| 0.6007 |
| 0.6166 |
| 0.5969 |
| 0.5855 |
| 0.5994 |
| 0.6200 |
| 0.6364 |
| 0.6048 |
| 0.6212 |
| 0.6744 |
| 0.6446 |
| 0.6177 |
| 0.6008 |
| 0.5658 |
| 0.5128 |
| 0.5435 |
| 0.6196 |
| 0.6886 |
| 0.6914 |
| 0.6831 |
| 0.6582 |
| 0.6437 |
| 0.6388 |
| 0.6249 |
| 0.6131 |
| 0.6079 |
| 0.6085 |
| 0.6047 |
| 0.6001 |
| 0.6027 |
| 0.5969 |
| 0.5872 |
| 0.5715 |
| 0.5576 |
| 0.5517 |
| 0.5492 |
| 0.5385 |
| 0.5375 |
| 0.5252 |
| 0.5191 |
| 0.5126 |
| 0.5110 |
| 0.5044 |
| 0.5027 |
| 0.5048 |
| 0.5051 |
| 0.5048 |
| 0.5051 |
| 0.5040 |
| 0.5072 |
| 0.5083 |
| 0.5110 |
| 0.5118 |
| 0.5092 |
| 0.5081 |
| 0.5096 |
| 0.5188 |
| 0.5662 |
| 0.5674 |
| 0.5860 |
| 0.5955 |
| 0.5951 |
| 0.5950 |
| 0.5792 |
| 0.5405 |
| 0.5413 |
| 0.5394 |
| 0.5354 |
| 0.5252 |
| 0.5112 |
| 0.4972 |
| 0.4849 |
| 0.4807 |
| 0.4648 |
| 0.4583 |
| 0.4557 |
| 0.4499 |
| 0.4406 |
| 0.4378 |
| 0.4302 |
| 0.4303 |
| 0.4217 |
| 0.4189 |
| 0.4098 |
| 0.4019 |
| 0.4007 |
| 0.4001 |
| 0.3955 |
| 0.3915 |
| 0.3894 |
| 0.3805 |
| 0.3813 |
| 0.3735 |
| 0.3711 |
| 0.3682 |
| 0.3697 |
| 0.3669 |
| 0.3612 |
| 0.3627 |
| 0.3555 |
| 0.3534 |
| 0.3527 |
| 0.3487 |
| 0.3483 |
| 0.3437 |
| 0.3415 |
| 0.3410 |
| 0.3401 |
| 0.3394 |
| 0.3391 |
| 0.3394 |
| 0.3385 |
| 0.3347 |
| 0.3347 |
| 0.3325 |
| 0.3249 |
| 0.3237 |
| 0.3228 |
| 0.3211 |
| 0.3180 |
| 0.3157 |
| 0.3162 |
| 0.3127 |
| 0.3129 |
| 0.3119 |
| 0.3113 |
| 0.3111 |
| 0.3106 |
| 0.3096 |
| 0.3081 |
| 0.3074 |
| 0.3061 |
| 0.3028 |
| 0.3032 |
| 0.3019 |
| 0.3020 |
| 0.3015 |
| 0.2993 |
| 0.2999 |
| 0.2999 |
| 0.2970 |
| 0.2974 |
| 0.2982 |
| 0.2974 |
| 0.2979 |
| 0.2972 |
| 0.2971 |
| 0.2981 |
| 0.2967 |
| 0.2960 |
| 0.2958 |
| 0.2968 |
| 0.2968 |
| 0.2942 |
| 0.2934 |
| 0.2953 |
| 0.2932 |
| 0.2940 |
| 0.2955 |
| 0.2962 |
| 0.2972 |
| 0.3003 |
| 0.2992 |
| 0.2974 |
| 0.3036 |
| 0.3013 |
| 0.3034 |
| 0.3055 |
| 0.3057 |
| 0.3049 |
| 0.3055 |
| 0.3043 |
| 0.3085 |
| 0.3061 |
| 0.3043 |
| 0.3046 |
| 0.3039 |
| 0.2981 |
| 0.2989 |
| 0.2999 |
| 0.2985 |
| 0.2938 |
| 0.2933 |
| 0.2865 |
| 0.2841 |
| 0.2802 |
| 0.2813 |
| 0.2809 |
| 0.2781 |
| 0.2703 |
| 0.2679 |
| 0.2732 |
| 0.2664 |
| 0.2694 |
| 0.2666 |
| 0.2659 |
| 0.2671 |
| 0.2712 |
| 0.2627 |
| 0.2587 |
| 0.2587 |
| 0.2589 |
| 0.2600 |
| 0.2560 |
| 0.2591 |
| 0.2565 |
| 0.2566 |
| 0.2538 |
| 0.2524 |
| 0.2519 |
| 0.2578 |
| 0.2561 |
| 0.2524 |
| 0.2517 |
| 0.2471 |
| 0.2433 |
| 0.2418 |
| 0.2408 |
| 0.2411 |
| 0.2430 |
| 0.2402 |
| 0.2389 |
| 0.2386 |
| 0.2401 |
| 0.2404 |
| 0.2410 |
| 0.2401 |
| 0.2398 |
| 0.2400 |
| 0.2381 |
| 0.2386 |
| 0.2390 |
| 0.2394 |
| 0.2379 |
| 0.2374 |
| 0.2374 |
| 0.2395 |
| 0.2387 |
| 0.2385 |
| 0.2429 |
| 0.2438 |
| 0.2411 |
| 0.2405 |
| 0.2392 |
| 0.2182 |
| 0.2391 |
| 0.2443 |
| 0.2481 |
| 0.2397 |
| 0.2356 |
| 0.2340 |
| 0.2352 |
| 0.2346 |
| 0.2329 |
| 0.2319 |
| 0.2297 |
| 0.2303 |
| 0.2287 |
| 0.2286 |
| 0.2270 |
| 0.2273 |
| 0.2269 |
| 0.2282 |
| 0.2264 |
| 0.2262 |
| 0.2266 |
| 0.2270 |
| 0.2279 |
| 0.2280 |
| 0.2278 |
| 0.2278 |
| 0.2286 |
| 0.2279 |
| 0.2288 |
| 0.2279 |
| 0.2284 |
| 0.2298 |
| 0.2281 |
| 0.2274 |
| 0.2273 |
| 0.2276 |
| 0.2260 |
| 0.2271 |
| 0.2262 |
| 0.2248 |
| 0.2251 |
| 0.2239 |
| 0.2248 |
| 0.2253 |
| 0.2246 |
| 0.2244 |
| 0.2248 |
| 0.2254 |
| 0.2247 |
| 0.2261 |
| 0.2269 |
| 0.2278 |
| 0.2298 |
| 0.2272 |
| 0.2252 |
| 0.2257 |
| 0.2251 |
| 0.2264 |
| 0.2264 |
| 0.2281 |
| 0.2281 |
| 0.2272 |
| 0.2268 |
| 0.2288 |
| 0.2291 |
| 0.2291 |
| 0.2280 |
| 0.2309 |
| 0.2313 |
| 0.2333 |
| 0.2332 |
| 0.2333 |
| 0.2325 |
| 0.2344 |
| 0.2357 |
| 0.2352 |
| 0.2354 |
| 0.2361 |
| 0.2370 |
| 0.2405 |
| 0.2413 |
| 0.2413 |
| 0.2410 |
| 0.2409 |
| 0.2407 |
| 0.2404 |
| 0.2398 |
| 0.2395 |
| 0.2380 |
| 0.2369 |
| 0.2377 |
| 0.2338 |
| 0.2341 |
| 0.2336 |
| 0.2321 |
| 0.2298 |
| 0.2283 |
| 0.2285 |
| 0.2267 |
| 0.2283 |
| 0.2235 |
| 0.2235 |
| 0.2213 |
| 0.2212 |
| 0.2192 |
| 0.2161 |
| 0.2110 |
| 0.2088 |
| 0.2092 |
| 0.2061 |
| 0.2056 |
| 0.2027 |
| 0.2023 |
| 0.1953 |
| 0.1942 |
| 0.1940 |
| 0.1930 |
| 0.1927 |
| 0.1907 |
| 0.1902 |
| 0.1894 |
| 0.1889 |
| 0.1889 |
| 0.1880 |
| 0.1876 |
| 0.1848 |
| 0.1874 |
| 0.1881 |
| 0.1874 |
| 0.1877 |
| 0.1879 |
| 0.1894 |
| 0.1879 |
| 0.1781 |
| 0.1756 |
| 0.1748 |
| 0.1740 |
| 0.1786 |
| 0.1771 |
| 0.1736 |
| 0.1651 |
| 0.1653 |
| 0.1629 |
| 0.1606 |
| 0.1589 |
| 0.1588 |
| 0.1589 |
| 0.1589 |
| 0.1588 |