History of daily rates GHS /TTD since Friday, 11 April 2008.
The maximum was reached on
1 Ghanaian cedi = 6.3997 Trinidad & Tobago dollar
the minimum on
1 Ghanaian cedi = 0.4644 Trinidad & Tobago dollar
Price history of TTD / GHS
Date | GHS/TTD |
| 0.5005 |
| 0.5040 |
| 0.5050 |
| 0.5053 |
| 0.5126 |
| 0.5168 |
| 0.5231 |
| 0.5296 |
| 0.5331 |
| 0.5415 |
| 0.5432 |
| 0.5450 |
| 0.5486 |
| 0.5479 |
| 0.5642 |
| 0.5659 |
| 0.5670 |
| 0.5673 |
| 0.5669 |
| 0.5644 |
| 0.5650 |
| 0.5649 |
| 0.5663 |
| 0.5681 |
| 0.5672 |
| 0.5694 |
| 0.5699 |
| 0.5761 |
| 0.5777 |
| 0.5775 |
| 0.5854 |
| 0.5886 |
| 0.5888 |
| 0.5917 |
| 0.5945 |
| 0.5963 |
| 0.6024 |
| 0.6043 |
| 0.6070 |
| 0.5958 |
| 0.5859 |
| 0.5963 |
| 0.5965 |
| 0.5962 |
| 0.5932 |
| 0.5980 |
| 0.6024 |
| 0.6006 |
| 0.6036 |
| 0.6272 |
| 0.5976 |
| 0.5724 |
| 0.5752 |
| 0.5831 |
| 0.5662 |
| 0.5496 |
| 0.5374 |
| 0.5270 |
| 0.5322 |
| 0.5537 |
| 0.5527 |
| 0.5567 |
| 0.5496 |
| 0.5660 |
| 0.6513 |
| 0.6801 |
| 0.8127 |
| 0.7542 |
| 0.5204 |
| 0.4850 |
| 0.4644 |
| 0.4655 |
| 0.4667 |
| 0.4798 |
| 0.4865 |
| 0.4870 |
| 0.5934 |
| 0.6412 |
| 0.6462 |
| 0.6633 |
| 0.6721 |
| 0.6742 |
| 0.6756 |
| 0.6809 |
| 0.6897 |
| 0.7429 |
| 0.7810 |
| 0.8012 |
| 0.8218 |
| 0.8357 |
| 0.8401 |
| 0.8445 |
| 0.8547 |
| 0.8541 |
| 0.8552 |
| 0.8624 |
| 0.8684 |
| 0.8731 |
| 0.8906 |
| 0.9024 |
| 0.9037 |
| 0.9020 |
| 0.9318 |
| 0.9495 |
| 0.9536 |
| 1.0053 |
| 1.0287 |
| 1.0497 |
| 1.0650 |
| 1.0781 |
| 1.0878 |
| 1.0830 |
| 1.0973 |
| 1.1057 |
| 1.1045 |
| 1.1106 |
| 1.1076 |
| 1.1043 |
| 1.1058 |
| 1.1077 |
| 1.1070 |
| 1.1107 |
| 1.1166 |
| 1.1136 |
| 1.1204 |
| 1.1212 |
| 1.1219 |
| 1.1255 |
| 1.1281 |
| 1.1252 |
| 1.1207 |
| 1.1247 |
| 1.1241 |
| 1.1285 |
| 1.1398 |
| 1.1318 |
| 1.1453 |
| 1.1434 |
| 1.1461 |
| 1.1477 |
| 1.1656 |
| 1.1668 |
| 1.1688 |
| 1.1687 |
| 1.1740 |
| 1.1755 |
| 1.1785 |
| 1.1783 |
| 1.1732 |
| 1.1760 |
| 1.1726 |
| 1.1753 |
| 1.1752 |
| 1.1761 |
| 1.1833 |
| 1.1833 |
| 1.1850 |
| 1.1836 |
| 1.1758 |
| 1.1713 |
| 1.1674 |
| 1.1641 |
| 1.1664 |
| 1.1627 |
| 1.1607 |
| 1.1519 |
| 1.1570 |
| 1.1584 |
| 1.1559 |
| 1.1387 |
| 1.1593 |
| 1.1645 |
| 1.1637 |
| 1.1645 |
| 1.1679 |
| 1.1644 |
| 1.1669 |
| 1.1676 |
| 1.1698 |
| 1.1728 |
| 1.1675 |
| 1.1689 |
| 1.1726 |
| 1.1747 |
| 1.1726 |
| 1.1714 |
| 1.1732 |
| 1.1714 |
| 1.1700 |
| 1.1757 |
| 1.1717 |
| 1.1671 |
| 1.1687 |
| 1.1689 |
| 1.1666 |
| 1.1710 |
| 1.1757 |
| 1.1699 |
| 1.1709 |
| 1.1730 |
| 1.1648 |
| 1.1702 |
| 1.1813 |
| 1.1605 |
| 1.1649 |
| 1.1700 |
| 1.1942 |
| 1.2106 |
| 1.2320 |
| 1.2518 |
| 1.2681 |
| 1.2693 |
| 1.2508 |
| 1.2420 |
| 1.2149 |
| 1.1980 |
| 1.1890 |
| 1.1863 |
| 1.1826 |
| 1.1858 |
| 1.1847 |
| 1.1911 |
| 1.1948 |
| 1.2130 |
| 1.2196 |
| 1.2260 |
| 1.2300 |
| 1.2289 |
| 1.2369 |
| 1.2389 |
| 1.2471 |
| 1.2453 |
| 1.2302 |
| 1.2328 |
| 1.2349 |
| 1.2443 |
| 1.2406 |
| 1.2506 |
| 1.2494 |
| 1.2534 |
| 1.2604 |
| 1.2584 |
| 1.2646 |
| 1.2522 |
| 1.2548 |
| 1.2500 |
| 1.2599 |
| 1.2561 |
| 1.2605 |
| 1.2875 |
| 1.3029 |
| 1.3175 |
| 1.3142 |
| 1.3078 |
| 1.3265 |
| 1.3161 |
| 1.3078 |
| 1.2501 |
| 1.3239 |
| 1.2394 |
| 1.2206 |
| 1.2254 |
| 1.2467 |
| 1.2800 |
| 1.2961 |
| 1.3398 |
| 1.3531 |
| 1.3800 |
| 1.3833 |
| 1.3836 |
| 1.4008 |
| 1.3837 |
| 1.3739 |
| 1.3556 |
| 1.3826 |
| 1.3726 |
| 1.4016 |
| 1.4063 |
| 1.4031 |
| 1.4007 |
| 1.3929 |
| 1.3718 |
| 1.4045 |
| 1.3988 |
| 1.3797 |
| 1.4108 |
| 1.4211 |
| 1.4091 |
| 1.4049 |
| 1.3981 |
| 1.3863 |
| 1.4050 |
| 1.4155 |
| 1.4017 |
| 1.4085 |
| 1.4028 |
| 1.4094 |
| 1.4161 |
| 1.4297 |
| 1.4280 |
| 1.4319 |
| 1.4474 |
| 1.4694 |
| 1.4836 |
| 1.4954 |
| 1.5132 |
| 1.5254 |
| 1.5166 |
| 1.5123 |
| 1.5457 |
| 1.5423 |
| 1.5205 |
| 1.5181 |
| 1.5106 |
| 1.5085 |
| 1.5012 |
| 1.5022 |
| 1.4996 |
| 1.4916 |
| 1.4860 |
| 1.5007 |
| 1.4802 |
| 1.4836 |
| 1.4850 |
| 1.4936 |
| 1.4939 |
| 1.5055 |
| 1.4527 |
| 1.4599 |
| 1.5184 |
| 1.5226 |
| 1.5348 |
| 1.5348 |
| 1.5263 |
| 1.5405 |
| 1.5375 |
| 1.5381 |
| 1.5393 |
| 1.5357 |
| 1.5192 |
| 1.5328 |
| 1.5319 |
| 1.5049 |
| 1.5359 |
| 1.5380 |
| 1.5437 |
| 1.5418 |
| 1.5322 |
| 1.5445 |
| 1.5471 |
| 1.5249 |
| 1.5381 |
| 1.5489 |
| 1.5579 |
| 1.5308 |
| 1.6219 |
| 1.6095 |
| 1.6369 |
| 1.6372 |
| 1.5926 |
| 1.6320 |
| 1.5462 |
| 1.5486 |
| 1.5047 |
| 1.4661 |
| 1.4274 |
| 1.4880 |
| 1.4818 |
| 1.5231 |
| 1.5255 |
| 1.5514 |
| 1.5910 |
| 1.5755 |
| 1.5753 |
| 1.5668 |
| 1.5693 |
| 1.5714 |
| 1.6152 |
| 1.5721 |
| 1.6400 |
| 1.6497 |
| 1.7062 |
| 1.6822 |
| 1.6844 |
| 1.6815 |
| 1.6908 |
| 1.7149 |
| 1.6862 |
| 1.6893 |
| 1.6928 |
| 1.6537 |
| 1.6526 |
| 1.6947 |
| 1.6771 |
| 1.7021 |
| 1.6550 |
| 1.6598 |
| 1.6507 |
| 1.6921 |
| 1.6352 |
| 1.6384 |
| 1.6816 |
| 1.6726 |
| 1.6611 |
| 1.6832 |
| 1.6656 |
| 1.6982 |
| 1.6859 |
| 1.7037 |
| 1.7097 |
| 1.6927 |
| 1.6781 |
| 1.6938 |
| 1.6736 |
| 1.6728 |
| 1.6847 |
| 1.6745 |
| 1.6749 |
| 1.6428 |
| 1.6225 |
| 1.6217 |
| 1.6142 |
| 1.6100 |
| 1.6069 |
| 1.6572 |
| 1.6667 |
| 1.6637 |
| 1.6738 |
| 1.6573 |
| 1.6550 |
| 1.6724 |
| 1.6760 |
| 1.6705 |
| 1.6758 |
| 1.6849 |
| 1.6384 |
| 1.6648 |
| 1.6218 |
| 1.6753 |
| 1.7079 |
| 1.6683 |
| 1.6130 |
| 1.5714 |
| 1.6534 |
| 1.6098 |
| 1.4828 |
| 1.5514 |
| 1.6189 |
| 1.6644 |
| 1.7673 |
| 1.9501 |
| 1.8399 |
| 1.6139 |
| 1.4522 |
| 1.4462 |
| 1.4638 |
| 1.5194 |
| 1.5535 |
| 1.5655 |
| 1.6002 |
| 1.6309 |
| 1.6450 |
| 1.6433 |
| 1.6538 |
| 1.6663 |
| 1.6593 |
| 1.6753 |
| 1.7029 |
| 1.7498 |
| 1.7934 |
| 1.8126 |
| 1.8209 |
| 1.8569 |
| 1.8603 |
| 1.9041 |
| 1.9264 |
| 1.9507 |
| 1.9569 |
| 1.9827 |
| 1.9892 |
| 1.9811 |
| 1.9797 |
| 1.9811 |
| 1.9798 |
| 1.9841 |
| 1.9715 |
| 1.9674 |
| 1.9568 |
| 1.9540 |
| 1.9638 |
| 1.9681 |
| 1.9622 |
| 1.9275 |
| 1.7660 |
| 1.7625 |
| 1.7064 |
| 1.6793 |
| 1.6803 |
| 1.6806 |
| 1.7264 |
| 1.8502 |
| 1.8473 |
| 1.8539 |
| 1.8678 |
| 1.9041 |
| 1.9562 |
| 2.0113 |
| 2.0623 |
| 2.0804 |
| 2.1517 |
| 2.1822 |
| 2.1944 |
| 2.2229 |
| 2.2697 |
| 2.2842 |
| 2.3246 |
| 2.3238 |
| 2.3712 |
| 2.3871 |
| 2.4402 |
| 2.4882 |
| 2.4958 |
| 2.4994 |
| 2.5287 |
| 2.5540 |
| 2.5683 |
| 2.6278 |
| 2.6223 |
| 2.6774 |
| 2.6948 |
| 2.7159 |
| 2.7051 |
| 2.7253 |
| 2.7683 |
| 2.7569 |
| 2.8129 |
| 2.8293 |
| 2.8355 |
| 2.8681 |
| 2.8711 |
| 2.9097 |
| 2.9285 |
| 2.9323 |
| 2.9403 |
| 2.9465 |
| 2.9491 |
| 2.9462 |
| 2.9543 |
| 2.9874 |
| 2.9874 |
| 3.0078 |
| 3.0783 |
| 3.0894 |
| 3.0982 |
| 3.1146 |
| 3.1444 |
| 3.1673 |
| 3.1626 |
| 3.1982 |
| 3.1961 |
| 3.2056 |
| 3.2125 |
| 3.2144 |
| 3.2194 |
| 3.2304 |
| 3.2457 |
| 3.2526 |
| 3.2667 |
| 3.3024 |
| 3.2984 |
| 3.3124 |
| 3.3114 |
| 3.3162 |
| 3.3411 |
| 3.3341 |
| 3.3343 |
| 3.3670 |
| 3.3622 |
| 3.3531 |
| 3.3621 |
| 3.3572 |
| 3.3647 |
| 3.3662 |
| 3.3550 |
| 3.3708 |
| 3.3785 |
| 3.3801 |
| 3.3689 |
| 3.3696 |
| 3.3992 |
| 3.4080 |
| 3.3860 |
| 3.4104 |
| 3.4015 |
| 3.3839 |
| 3.3764 |
| 3.3647 |
| 3.3296 |
| 3.3428 |
| 3.3626 |
| 3.2942 |
| 3.3194 |
| 3.2958 |
| 3.2729 |
| 3.2712 |
| 3.2799 |
| 3.2737 |
| 3.2859 |
| 3.2418 |
| 3.2669 |
| 3.2861 |
| 3.2826 |
| 3.2901 |
| 3.3550 |
| 3.3456 |
| 3.3343 |
| 3.3500 |
| 3.4032 |
| 3.4100 |
| 3.4903 |
| 3.5201 |
| 3.5689 |
| 3.5547 |
| 3.5595 |
| 3.5959 |
| 3.6997 |
| 3.7330 |
| 3.6600 |
| 3.7537 |
| 3.7123 |
| 3.7505 |
| 3.7614 |
| 3.7440 |
| 3.6872 |
| 3.8070 |
| 3.8657 |
| 3.8654 |
| 3.8630 |
| 3.8454 |
| 3.9063 |
| 3.8600 |
| 3.8981 |
| 3.8976 |
| 3.9401 |
| 3.9614 |
| 3.9698 |
| 3.8788 |
| 3.9048 |
| 3.9626 |
| 3.9734 |
| 4.0472 |
| 4.1100 |
| 4.1358 |
| 4.1535 |
| 4.1475 |
| 4.1149 |
| 4.1636 |
| 4.1862 |
| 4.1903 |
| 4.1647 |
| 4.1597 |
| 4.1490 |
| 4.1657 |
| 4.1703 |
| 4.1661 |
| 4.2002 |
| 4.1912 |
| 4.1843 |
| 4.1768 |
| 4.2039 |
| 4.2126 |
| 4.2121 |
| 4.1752 |
| 4.1893 |
| 4.1935 |
| 4.1177 |
| 4.1021 |
| 4.1482 |
| 4.1580 |
| 4.1806 |
| 4.5823 |
| 4.1830 |
| 4.0926 |
| 4.0307 |
| 4.1722 |
| 4.2448 |
| 4.2743 |
| 4.2519 |
| 4.2627 |
| 4.2943 |
| 4.3121 |
| 4.3528 |
| 4.3422 |
| 4.3734 |
| 4.3738 |
| 4.4051 |
| 4.3997 |
| 4.4075 |
| 4.3827 |
| 4.4161 |
| 4.4212 |
| 4.4128 |
| 4.4062 |
| 4.3873 |
| 4.3851 |
| 4.3906 |
| 4.3899 |
| 4.3752 |
| 4.3872 |
| 4.3715 |
| 4.3882 |
| 4.3783 |
| 4.3512 |
| 4.3839 |
| 4.3974 |
| 4.4004 |
| 4.3942 |
| 4.4255 |
| 4.4034 |
| 4.4212 |
| 4.4481 |
| 4.4430 |
| 4.4661 |
| 4.4481 |
| 4.4380 |
| 4.4521 |
| 4.4556 |
| 4.4476 |
| 4.4368 |
| 4.4509 |
| 4.4227 |
| 4.4063 |
| 4.3893 |
| 4.3512 |
| 4.4016 |
| 4.4398 |
| 4.4316 |
| 4.4419 |
| 4.4170 |
| 4.4163 |
| 4.3839 |
| 4.3837 |
| 4.4009 |
| 4.4083 |
| 4.3702 |
| 4.3658 |
| 4.3656 |
| 4.3861 |
| 4.3302 |
| 4.3240 |
| 4.2866 |
| 4.2888 |
| 4.2865 |
| 4.3014 |
| 4.2663 |
| 4.2427 |
| 4.2509 |
| 4.2473 |
| 4.2354 |
| 4.2186 |
| 4.1576 |
| 4.1437 |
| 4.1437 |
| 4.1495 |
| 4.1505 |
| 4.1540 |
| 4.1603 |
| 4.1695 |
| 4.1758 |
| 4.2009 |
| 4.2212 |
| 4.2069 |
| 4.2770 |
| 4.2708 |
| 4.2800 |
| 4.3084 |
| 4.3516 |
| 4.3796 |
| 4.3763 |
| 4.4105 |
| 4.3809 |
| 4.4736 |
| 4.4743 |
| 4.5178 |
| 4.5217 |
| 4.5615 |
| 4.6264 |
| 4.7387 |
| 4.7884 |
| 4.7809 |
| 4.8520 |
| 4.8641 |
| 4.9337 |
| 4.9435 |
| 5.1199 |
| 5.1493 |
| 5.1548 |
| 5.1800 |
| 5.1888 |
| 5.2447 |
| 5.2568 |
| 5.2788 |
| 5.2929 |
| 5.2951 |
| 5.3193 |
| 5.3303 |
| 5.4120 |
| 5.3370 |
| 5.3156 |
| 5.3371 |
| 5.3277 |
| 5.3212 |
| 5.2789 |
| 5.3225 |
| 5.6153 |
| 5.6934 |
| 5.7193 |
| 5.7473 |
| 5.5991 |
| 5.6471 |
| 5.7597 |
| 6.0572 |
| 6.0481 |
| 6.1402 |
| 6.2265 |
| 6.2952 |
| 6.2954 |
| 6.2945 |
| 6.2940 |
| 6.2960 |