Historical Tongan paʻanga / Guyanaese dollar

History of daily rates TOP /GYD since Sunday, 14 March 2004.

The maximum was reached on

1 Tongan paʻanga = 127.7632 Guyanaese dollar

the minimum on

1 Tongan paʻanga = 84.6175 Guyanaese dollar

Price history of GYD / TOP

Date TOP/GYD
87.7892
87.4685
87.6163
87.8877
87.7829
87.9936
88.6015
88.9339
88.4133
88.6603
87.4173
88.3723
88.3083
88.4757
88.5091
89.1219
89.1761
90.0907
89.6342
89.0044
88.6620
88.8392
88.4503
87.8952
88.0580
87.3661
86.8455
87.0111
87.1918
87.5469
87.6061
87.5625
87.4648
87.2683
87.8868
87.4562
87.4983
88.0537
88.5811
88.8181
89.0487
89.9336
88.9567
89.4914
89.5936
90.4380
89.7405
88.9943
88.8976
89.9325
89.6205
90.2115
89.3305
89.3410
89.8786
89.0909
89.5842
89.3410
89.8903
90.3019
90.3682
91.3008
90.2353
89.9538
88.9281
89.3485
88.6024
89.2021
89.4736
89.3758
88.6790
88.2912
88.2332
86.1196
86.5070
85.8201
85.1326
85.6625
85.6945
86.6136
87.8376
88.6034
88.4998
88.8550
89.2880
90.3007
89.1747
89.6252
89.2499
88.6216
89.1698
89.2434
89.5724
89.4004
89.8252
91.0005
90.7903
90.1234
89.3838
90.2551
90.4246
91.9562
92.5502
92.0716
92.0955
91.4742
92.8093
92.2955
92.2393
92.0206
92.0415
92.2420
91.5807
92.0546
91.9086
91.3749
91.6199
91.4344
91.6814
92.5179
92.7766
93.1408
93.5594
93.4744
92.9540
92.3014
92.2287
92.5347
92.6239
92.9748
93.4404
92.3803
91.4175
92.7085
92.6279
92.4768
92.3757
92.5063
92.6933
92.7226
93.3664
92.7268
93.8427
93.5306
93.7662
92.7153
93.0261
93.0175
92.1979
92.3693
92.3930
91.7343
91.2507
91.3537
92.0382
92.2345
91.2944
91.1844
91.1324
91.0880
90.8959
90.8301
91.2043
91.4481
92.3124
91.8972
91.7071
91.6633
91.6745
91.6765
91.6307
91.1369
90.7998
90.9027
89.9209
90.4064
90.1110
90.6687
90.6450
90.2795
92.1104
91.7363
92.0478
92.1864
91.4465
91.4843
91.7814
91.7803
91.7808
91.5459
91.6308
91.5807
91.4561
91.5970
92.0950
92.5031
91.2761
90.7645
89.8857
90.8355
90.4745
90.2414
89.9789
88.2374
88.4528
88.8780
86.3612
88.2996
90.8585
89.7365
90.0574
90.3524
89.9771
90.1235
90.7679
91.0895
91.0416
91.3666
91.5576
90.8047
90.8344
90.7748
90.1580
89.9039
90.0014
90.0804
90.1509
89.8700
90.1316
89.9395
89.6822
90.0682
89.6390
90.2591
90.2978
89.8018
90.1674
90.2328
90.3201
90.7623
91.3153
92.0777
91.8853
91.6781
92.4198
91.2101
91.1732
92.0344
91.0065
91.6639
91.3179
91.1343
91.5269
91.7310
91.2050
92.5567
92.5057
94.6429
92.2348
92.6951
92.1649
92.2406
92.6116
92.4467
92.3591
93.0515
92.5175
91.2028
92.7504
92.3740
92.0750
91.1282
92.4816
91.1302
91.3016
91.2278
91.2882
91.0169
90.9873
90.7560
90.6443
90.7688
89.7734
90.5455
90.3939
90.4645
90.3900
90.7504
90.4425
90.4612
90.4612
90.8030
90.5007
90.5184
90.9212
90.2538
90.5705
90.8475
91.3618
91.5891
92.0081
91.2793
91.1902
91.8643
94.3158
93.1060
93.3157
93.1231
93.2363
93.0601
93.4229
93.4118
92.9169
93.3335
93.1685
93.5108
93.6030
94.2813
93.7087
92.6204
92.3909
91.6589
91.2113
90.5160
89.9653
89.7114
90.1713
91.0092
92.4922
91.5688
92.0210
91.6089
93.4287
92.8373
93.1925
93.5244
94.2032
93.6405
94.3981
95.0335
92.2243
94.2458
94.3047
94.8816
93.5449
92.7058
92.2861
92.3591
92.6881
91.7649
91.6579
90.7229
90.4565
90.3438
89.3298
89.6359
89.2355
88.5836
89.2837
89.3063
90.0399
90.4060
90.7296
89.4909
89.9726
92.0343
92.0145
91.0178
91.5063
91.2947
90.8919
90.4383
88.8698
89.3316
87.9880
89.3424
91.1209
90.3384
91.2098
91.1676
90.1941
90.4298
92.2042
92.3948
91.7298
92.1171
92.6510
93.6892
91.4278
91.8979
92.0609
92.3728
91.5447
92.1120
92.8179
92.3859
92.3758
89.9723
91.5899
92.1392
93.1091
94.2164
94.0725
92.3200
91.5103
91.5897
92.1789
92.6638
93.2412
94.7813
93.6501
93.1978
93.4001
93.8459
93.2698
93.0828
93.3895
93.3031
92.1831
91.6965
92.8268
90.7758
91.0241
90.4779
94.1691
93.4682
93.7494
92.3135
93.3340
92.5396
92.5250
93.4873
92.7778
93.5683
93.3158
93.3569
93.5982
92.7002
92.0100
91.8966
92.2055
95.2306
94.8183
94.1268
90.9889
92.8013
92.8364
92.7265
92.8314
94.8851
95.2265
96.5930
95.2065
95.3019
98.8369
98.3593
98.1591
100.1369
101.8286
101.8122
101.8887
101.5983
101.7804
101.7955
101.8955
101.6634
101.7651
102.4871
101.7345
102.5674
103.6115
103.2477
103.0001
102.5672
102.6533
103.7964
103.8138
104.2384
104.7694
105.4336
104.7580
105.1689
105.7728
104.4147
103.4844
104.1631
102.7709
103.5044
103.8935
104.3333
104.1882
104.2379
105.4772
106.8971
108.6258
109.6866
109.3162
111.1986
110.8483
110.8421
110.0896
111.0884
111.1722
111.3096
111.4350
110.7237
110.5034
110.3428
109.6460
109.4786
110.5264
110.8949
110.9493
110.3177
112.0068
112.8557
112.2522
111.2311
111.8906
109.6673
111.0732
110.9594
110.9199
109.4672
109.8917
109.9561
108.4435
111.2308
110.8679
109.3879
110.4531
110.7639
110.4408
111.1665
110.7249
111.0879
113.2271
111.1388
111.1210
111.6598
112.1705
112.3071
111.0375
112.4136
112.4425
112.0683
110.0177
108.8178
107.0640
109.6014
109.4838
109.7037
109.7576
110.3211
109.9340
109.1354
109.0003
108.9906
112.2156
113.7557
115.3419
117.1929
115.1748
116.2463
116.7086
116.9217
116.4913
116.5276
116.7967
116.5842
115.9834
115.7933
115.7370
115.9289
116.0723
117.0326
117.4179
117.2875
117.5132
117.4617
116.7177
116.1138
116.2078
116.9072
116.7305
116.2987
116.3077
115.8248
114.9613
116.7139
115.8505
117.5254
116.2307
115.7107
116.4113
116.7933
118.5334
116.9137
118.2490
115.0646
115.0636
115.8758
115.8752
115.1654
116.4093
115.0635
115.4178
113.0623
113.4583
114.0698
113.7913
114.3983
113.6478
112.1105
112.4613
114.2226
119.5110
118.6226
118.7925
118.9651
118.3580
119.0157
120.7928
118.9014
120.2696
120.9465
121.3852
120.6891
120.5571
119.0443
119.6432
119.7021
117.0551
115.1296
115.9312
115.2896
115.2191
116.3909
119.8469
116.4890
114.0394
117.0466
118.9412
119.1240
120.5791
118.1489
118.2767
115.8318
117.9719
117.0913
121.4583
121.2912
122.9833
123.4488
123.4608
125.1753
125.0101
127.7632
123.8682
119.2301
120.2149
118.5207
117.7595
116.3550
118.1951
118.3509
114.8942
115.9017
116.5062
115.2519
116.6862
110.9214
113.9823
111.3018
110.6868
110.8858
109.9338
110.7493
111.8634
110.9769
110.5502
111.1295
110.9831
110.8076
109.7933
109.5554
110.1408
110.1946
106.8868
107.1384
110.2411
110.3192
109.4053
110.3701
110.2758
105.7251
108.8993
108.7445
108.0788
108.1728
105.8318
107.1373
106.8623
105.0012
103.7807
105.2496
105.1529
105.0576
107.2047
105.9320
105.2828
105.4748
103.1988
103.9734
102.7293
106.9062
103.6716
103.5511
102.7659
103.2242
103.2248
106.0136
105.7339
106.9980
106.3694
105.9528
107.3402
105.8906
110.3154
106.7520
105.5403
106.4948
106.3097
108.4440
108.2222
105.9004
107.4171
107.0875
107.4909
106.0246
106.7335
108.0925
108.0075
108.0030
106.0557
107.8312
109.9794
107.6476
107.1262
109.3516
107.9816
108.2062
108.3498
109.2629
105.9214
106.6593
105.4402
107.0003
104.2293
104.9177
100.5235
101.8375
101.3200
100.3180
99.2089
102.4971
98.4277
95.7624
98.4186
100.3720
96.9073
98.3206
97.0189
95.7600
93.5743
93.8078
94.2782
94.7358
94.2641
90.9983
90.9712
90.6086
90.7048
91.0902
91.4394
91.9140
92.0131
91.0378
91.4452
92.1904
94.4817
96.0862
94.5137
95.3745
92.7397
93.1421
93.4470
93.0449
92.3044
95.9778
94.2316
92.3343
95.2783
94.8111
100.9744
100.5725
100.4604
101.7636
104.5910
106.6889
105.3411
105.1841
110.2394
110.8433
110.5712
110.0754
108.1571
108.7395
109.2693
109.2888
109.8806
109.0719
110.2505
109.6621
108.6369
107.3158
107.1493
109.1571
108.9981
108.9705
110.7018
111.8302
111.5282
109.6541
109.1272
109.6591
108.3558
107.7226
107.9145
107.4363
106.2421
108.4340
105.7167
105.6495
105.3948
105.5490
106.0321
105.4872
107.3164
107.2190
106.9166
106.8692
106.9073
103.9485
102.8214
103.6259
100.8130
100.8889
97.8107
102.2860
101.0797
101.3990
99.5347
97.5040
101.0925
104.8328
105.0692
104.8816
104.0871
104.5484
105.4678
100.5583
100.5536
100.2878
99.4915
100.2649
100.2541
99.6489
99.7758
99.8612
100.8392
99.7669
99.4480
99.4416
99.5153
99.6715
99.0521
98.0540
97.1404
97.3446
92.4683
92.9959
93.5200
93.2884
91.5213
91.9170
92.6826
92.7516
93.0605
93.0942
93.6558
92.7949
93.3607
92.7425
93.5830
93.7260
93.4501
93.1884
93.7609
93.4263
93.7421
94.0966
93.1884
93.9255
93.9297
93.7207
93.7370
93.1723
92.6082
92.9999
91.8512
92.6258
91.4720
91.0923
92.4594
92.4459
93.9365
93.5182
93.0909
93.4876
93.2454
94.1192
94.2070
92.3548
91.9520
92.1078
91.7194
91.9467
92.3760
92.1095
92.0673
91.7616
91.3891
91.8192
91.9379
92.3972
92.9575
92.9667
88.8220
92.2261
92.8127
93.4609
93.5865
94.4042
93.9456
89.7858
89.9690
91.4475
91.1730
91.1732
91.4643
91.4244
90.6513
92.1117
92.2767
92.6887
92.3612
93.0972
93.1166
92.9596
92.2365
89.4185
89.1468
88.9824
90.8509
92.2786
93.8668
92.0991
90.4907
91.6592
92.9127
93.7864
94.7718
92.4819
91.9102
93.4628
93.1947
91.4552
94.8194
94.8944
90.8875
90.8838
92.5881
93.9771
93.7822
93.0541
93.3952
92.1446
92.1502
91.8402
93.1186
92.6272
90.0533
91.2801
92.5917
92.7227
90.5705
89.3304
88.5785
90.2012
88.9942
90.0608
89.7973
89.9034
89.5224
89.2833
88.9337
88.7739
89.7842
90.6644
90.8310
88.9958
89.3599
90.4091
89.9084
89.9555
90.3493
89.4668
89.8530
89.8619
89.8706
89.8412
89.8850
89.3514
89.8814
89.8854
90.5714
90.5529
90.6255
90.6188
92.0993
92.1079
92.1310